17:02 May 17, 2012  

Put Call Ratio

NameExpiry DateStrike PricePut TTQCall TTQPut Call Ratio
NIFTY06-28-20124,400.005,43,8001005,438.00
NIFTY06-28-20124,600.0010,33,5003003,445.00
NIFTY05-31-20124,400.0012,60,3506002,100.58
NIFTY05-31-20124,300.002,58,800600431.33
NIFTY05-31-20124,100.0049,800150332.00
NIFTY06-28-20124,200.001,87,300650288.15
NIFTY05-31-20124,600.001,19,13,60069,850170.56
NIFTY05-31-20124,500.0046,52,75030,850150.82
NIFTY05-31-20124,200.0030,400250121.60
NIFTY06-28-20124,500.009,84,30011,35086.72
NIFTY12-27-20124,000.005,65015037.67
NIFTY12-27-20123,000.001,3505027.00
NIFTY06-28-20124,700.0012,60,55047,00026.82
NIFTY05-31-20124,700.001,29,89,4005,02,40025.85
NIFTY06-28-20124,000.0074,0505,20014.24
BANKNIFTY05-31-20128,900.0012,65090014.06
NIFTY07-26-20124,800.0074,5505,75012.97
BANKNIFTY06-28-20129,000.001,37512511.00
MINIFTY05-31-20124,700.00300407.50
NIFTY06-28-20124,800.0011,48,1002,53,3004.53
NIFTY05-31-20124,800.002,49,86,05071,04,3503.52
MINIFTY05-31-20124,800.001,9606003.27
BANKNIFTY05-31-201210,800.0075253.00
BANKNIFTY05-31-20129,000.0083,65033,3752.51
NIFTY07-26-20124,900.0072,65034,2502.12
NIFTY05-31-20124,000.0018,5509,0002.06
MINIFTY06-28-20125,000.0080402.00
BANKNIFTY06-28-20129,100.003502001.75
NIFTY12-27-20124,500.009,4005,7501.63
BANKNIFTY05-31-20129,100.0026,72525,5251.05
MINIFTY06-28-20125,200.0020201.00
NIFTY06-28-20126,500.0050501.00
NIFTY06-28-20126,300.007007001.00
MINIFTY05-31-20124,900.002,2202,4400.91
NIFTY06-28-20124,900.005,55,7006,35,1500.87
MINIFTY05-31-20125,200.005808400.69
NIFTY05-31-20124,900.001,68,22,6002,63,15,4500.64
BANKNIFTY06-28-20129,200.001754000.44
BANKNIFTY05-31-20129,200.0024,35055,7750.44
BANKNIFTY05-31-20129,700.004,07514,3250.28
NIFTY06-28-20125,000.002,83,20010,53,3500.27
BANKNIFTY05-31-20129,300.0014,15061,0000.23
NIFTY05-31-20126,200.002009500.21
BANKNIFTY05-31-201210,300.006002,9250.21
NIFTY05-31-20125,000.0032,91,5002,32,89,7000.14
NIFTY05-31-20126,000.0012,10088,1500.14
NIFTY06-28-20126,000.002,10015,6000.13
NIFTY12-27-20125,000.004,10033,7500.12
NIFTY07-26-20125,000.007,70077,9500.10
BANKNIFTY05-31-201210,600.00252750.09
Showing page 1 of 2
 
Fetching Data...