| Symbol | Market | Date | Company | Last Price | Net Change | % Change | Volume |
| RDY | NYSE | 04 Sep 2010 | Dr Reddys Laboratories Ltd | 30.56 | 0.7 | 2.34 | 575492 |
| HDB | NYSE | 04 Sep 2010 | HDFC Bank Ltd | 169.58 | 2.22 | 1.33 | 222352 |
| IBN | NYSE | 04 Sep 2010 | ICICI Bank Ltd | 43.31 | 0.21 | 0.49 | 1991364 |
| INFY | Nasdaq-NM | 04 Sep 2010 | Infosys Technologies Ltd | 60.66 | 0.89 | 1.49 | 1386186 |
| MTE | NYSE | 04 Sep 2010 | Mahanagar Telephone Nigam Ltd | 2.74 | -0.01 | -0.36 | 63102 |
| PTI | NYSE | 04 Sep 2010 | Patni Computer Systems Ltd | 19.6 | 0.01 | 0.05 | 68397 |
| SAY | NYSE | 04 Sep 2010 | Satyam Computer Services Ltd | 5.04 | 0.32 | 6.78 | 1710692 |
| SLT | NYSE | 04 Sep 2010 | Sterlite Industries (India) Ltd | 13.88 | -0.09 | -0.64 | 1021426 |
| VSL | NYSE | 04 Sep 2010 | Tata Communications Ltd | 14.6 | -0.2 | -1.35 | 37926 |
| TTM | NYSE | 04 Sep 2010 | Tata Motors Ltd | 22.68 | 0.24 | 1.07 | 2584066 |
| WIT | NYSE | 04 Sep 2010 | Wipro Ltd | 13.54 | 0.45 | 3.44 | 355172 |