17:08 May 17, 2012  
Home / Market / New 52 Week Low

New 52 Week Low

List of companies which have reached a new 52 week low in price during the day.
Exchange : Sector : Index :
CompanyLTP (Rs.)Chg (Rs.)Chg %Today's LowPrev. LowPrev. Low
Date
St Bk of India1,848.1018.901.031,822.901,576.0020/12/2011
GAIL (India)311.701.600.52305.10308.3516/05/2012
Adani Enterp.228.70-1.30-0.57227.20228.5016/05/2012
NHPC Ltd17.70-0.20-1.1217.6017.6529/12/2011
B H E L205.70-3.05-1.46205.10206.1016/05/2012
Hindalco Inds.108.80-1.65-1.49107.85109.6016/05/2012
Bharat Electron1,297.65-25.50-1.931,290.001,293.0030/12/2011
Sintex Inds.51.90-1.30-2.4451.7052.7016/05/2012
Petronet LNG126.35-4.65-3.55125.50125.6025/05/2011
Showing page 1 of 1
Last Update Time: May, 17 2012 15:59
Today's Market
Global Indices
Gainers
Losers
Most Active
Highest Turnovers
Volume Shocker
New 52 Week High
New 52 Week Low
Nearing 52 Week High
Nearing 52 Week Low
Nearing All Time High
Nearing All Time Low
Recovery from Intraday Low
Fall from Intraday High
Circuit Breakers
Sector Overview
Index Overview
Arbitrage Opportunities
Miscellanous
News
FII Investments
DII Investments
Corporate Actions
Recent Bonus
Recent Dividend
Recent Splits
Recent Board Meetings
Recent deals
Recent Block Deals
Recent Bulk Deals
 
NSE: CM: INB 231109431 FO: INF 231109431 CURRENCY DERIVATIVES: INE 231109431 BSE: CM: INB 011109437 FO: INF 011109437 AMFI ARN NO. 13549 IRDA - CORPORATE AGENT .LICENCE NO. 2806925 COMPANY REGISTRATION NO. U67120MH2000PLC152193

Site best viewed in IE 7.0+ and Mozila Firefox 3.0+ at 1024 x 768 pixels resolution.
Copyright © 2007. All rights Reserved. HDFC Securities Limited. Content provided by Capital Market.


 
Fetching Data...