03:29 Jul 30, 2015  

D & H India Ltd

HSL Code: DHWELE   |   BSE Code: 517514  |   NSE Symbol: N.A.  |   ISIN: INE589D01018
25.55
-0.75(-2.85%)
29 Jul 2015 | 15:57
Prev Close (Rs.)
26.30
Open (Rs.)
26.00
High (Rs.)
27.35
Low (Rs.)
25.00
Volume
29,900
Week Avg. Volume
24,725
52Wk High - Low Range
14.15
27.50
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
06-10-2015RAJASTHAN GLOBAL SECURITIES LTDBUY38,000.0019.65
06-10-2015DIPAK KANAYALAL SHAHSELL48,000.0019.65
04-06-2010PRIYESH INVESTMENTS PRIVATE LIMITEDBUY30,000.0030.50
03-23-2010MILAN PRAVINCHANDRA SHAHSELL50,000.0019.50
01-13-2010MILAN P. SHAHBUY50,000.0026.16
12-03-2008DIPAK K SHAHBUY31,000.0012.12
12-05-2007RELIGARE SECURITES LTD CATERPISELL35,000.0034.11
07-06-2007VAISHALI MAYUR PATELSELL33,411.0038.80
07-06-2007VAISHALI MAYUR PATELBUY43,799.0038.77
07-02-2007MAHENDRAPAL R BAHLSELL50,000.0038.23
06-12-2007MAHENDRAPAL R BAHLBUY30,000.0031.28
05-30-2007HEMANT KUMAR GUPTABUY31,241.0034.31
05-28-2007HITESH JHAVERIBUY45,001.0034.55
05-25-2007HEMANT KUMAR GUPTABUY43,909.0031.17
05-24-2007HEMANT KUMAR GUPTABUY29,016.0028.00
04-19-2007RELIGARE SECURITES LTD CABUY30,117.0026.62
10-13-2006DJS STOCK AND SHARES LTDSELL1,20,736.0021.77
10-13-2006DJS STOCK AND SHARES LTDBUY1,20,736.0021.81
Showing page 1 of 1
 
Fetching Data...