16:15 Aug 27, 2014  

Indus Finance Corporation Ltd

HSL Code: SUBUFI   |   BSE Code: 531841  |   NSE Symbol: N.A.  |   ISIN: INE935D01013
40.80
-2.10(-4.90%)
27 Aug 2014 | 13:00
Prev Close (Rs.)
42.90
Open (Rs.)
40.80
High (Rs.)
40.80
Low (Rs.)
40.80
Volume
238
Week Avg. Volume
906
52Wk High - Low Range
17.15
68.40
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
06-11-2014EAST WEST TRADELINK PRIVATE LIMITEDSELL47,100.0049.90
03-07-2014ALPESH JASHUBHAI SHAHSELL53,280.0037.70
03-04-2014ALPESH JASHUBHAI SHAHSELL90,217.0036.06
02-21-2014ANTALA REAL BROKING&EMPEX PRIVATE LTDSELL48,000.0033.15
09-06-2013SMS TOOLS PRIVATE LIMITEDSELL2,11,565.0053.10
09-06-2013WIND ENERGY DEVELOPMENT COMPANY PVT LTDBUY2,21,565.0053.10
09-04-2013SMS TOOLS PRIVATE LIMITEDSELL2,00,000.0058.75
09-04-2013COMMENDAM INVESTMENTS PVT LTDBUY2,09,791.0058.75
09-03-2013BALA VENCKAT KUTTISELL1,98,000.0062.00
09-03-2013COMMENDAM INVESTMENTS PVT LTDBUY2,00,000.0062.00
08-28-2013COMMENDAM INVESTMENTS PVT LTDBUY50,000.0068.40
08-28-2013BALA VENCKAT KUTTISELL50,000.0068.40
12-13-2012DHIRAJLAL V SANGHVI HUFSELL1,06,431.0099.06
10-12-2012S M S TOOLS PRIVATE LIMITED68,500.0057.00
10-05-2012INVENTURE FINANCE PVT LTDSELL46,698.0043.54
08-03-2012INVENTURE FINANCE PVT LTDSELL50,000.0060.90
08-03-2012S M S TOOLS PRIVATE LIMITEDBUY50,000.0060.90
05-21-2012CHAMPAKLAL JETHALAL SHAHBUY50,300.0061.66
04-20-2012VASANTRAY CHUNILAL RAVANIBUY70,000.0070.15
04-20-2012MEHULKUMAR VASNTRAY RAWANISELL70,000.0070.15
04-11-2012MEHULKUMAR VASNTRAY RAWANIBUY73,973.0062.00
12-29-2011S M S TOOLS PRIVATE LIMITEDBUY52,000.0032.65
04-06-2011NILA HITESHBHAI SHAHSELL30,000.00273.67
03-15-2011LOYAL CREDIT AND INVESTMENT LIBUY50,000.00244.50
03-15-2011INDUS CAPITAL PRIVATE LIMITEDBUY25,000.00243.50
03-15-2011BALA VENCKAT KUTTISELL75,000.00244.17
03-29-2010BALA VENCKAT KUTTISELL90,000.00100.98
03-29-2010FULLBLOOM INVESTMENT PVT LTDBUY90,000.00100.98
03-26-2010DHIRAJLAL V SANGHVI HUFSELL25,556.00105.26
01-25-2010NILA HITESH SHAHBUY25,353.0047.76
01-22-2010ARVIND SHAHBUY45,000.0041.52
01-19-2010FULLBLOOM INVESMENTS PRIVATESELL50,000.0043.90
01-18-2010DHIRAJLAL V SANGHVI HUFBUY29,404.0041.85
01-06-2010BALA VENCKAT KUTTISELL80,000.0028.50
01-06-2010KALPANA MADHANI SECURITIES PVT. LTD.SELL40,000.0028.50
01-05-2010BALA VENCKAT KUTTISELL1,00,000.0027.15
12-29-2009WIND ENERGY DEVELOPMENT COMPANY PRIVATE LIMITEDSELL75,000.0022.45
12-29-2009DHIRAJLAL V SANGHVI HUFBUY25,000.0022.45
12-24-2009WIND ENERGY DEVELOPMENT COMPANY PRIVATE LIMITEDSELL1,00,000.0021.40
Showing page 1 of 1
 
Fetching Data...