| Company | Date | Client | Buy/Sell | Traded Quantity | Traded Price (Rs.) | Close Price (Rs.) |
| APW President Systems Ltd | 05-18-2012 | M RUTTY AND COMPANY PROPRIETARY LIMITED | Sell | 36,242 | 236.73 | 242.70 |
| Arcee Industries Ltd | 05-18-2012 | HARISH HAJARIMAL JOSHI | Sell | 30,000 | 3.15 | 0.00 |
| Arcee Industries Ltd | 05-18-2012 | FANISHPRASAD BHANWARLAL MUNDHR | Buy | 30,000 | 3.15 | 0.00 |
| BAMPSL Securities Ltd | 05-18-2012 | JOLLY GUPTA | Buy | 16,01,350 | 1.08 | 1.08 |
| Banas Finance Ltd | 05-18-2012 | NASIR JAMAL SHAIKH | Sell | 9,28,500 | 10.95 | 0.00 |
| Dazzel Confindive Ltd | 05-18-2012 | B M TRADERS | Sell | 7,71,401 | 2.52 | 2.63 |
| Dazzel Confindive Ltd | 05-18-2012 | SAMIR KISHOR THAKKAR | Buy | 10,00,235 | 2.46 | 2.63 |
| Ekam Leasing And Finance Co Ltd | 05-18-2012 | GAJRAJ JAIN | Sell | 22,100 | 30.25 | 28.75 |
| FGP Ltd | 05-18-2012 | UNIVERSAL INDUSTRIAL FUND LIMITED | Buy | 2,25,000 | 2.62 | 2.88 |
| FGP Ltd | 05-18-2012 | RPG CELLULAR INVESTMENTS & HOLDINGS P LTD | Sell | 2,25,000 | 2.62 | 2.88 |
| Finalysis Credit & Guarantee Company Ltd | 05-18-2012 | ASHRAF USMANI | Sell | 40,000 | 60.48 | 60.00 |
| Fortune Financial Services (India) Ltd | 05-18-2012 | SANGEETA J POONJA | Sell | 4,96,944 | 85.00 | 88.90 |
| Fortune Financial Services (India) Ltd | 05-18-2012 | ALCHEMY HOUSING FINANCE PVT LTD | Buy | 6,92,251 | 85.00 | 88.90 |
| Fortune Financial Services (India) Ltd | 05-18-2012 | JAGANNATH THIMMAPPA POONJA | Sell | 1,95,307 | 85.00 | 88.90 |
| GFL Financials India Ltd | 05-18-2012 | MONIKA GUPTA | Buy | 30,000 | 32.85 | 0.00 |
| Goplee Infotech Ltd | 05-18-2012 | PRADEEP NARENDRA BHATT | Sell | 82,602 | 3.64 | 3.89 |
| Goplee Infotech Ltd | 05-18-2012 | NARENDRA G NAVALAKHA | Buy | 1,09,100 | 3.64 | 3.89 |
| Gujarat Foils Ltd | 05-18-2012 | A S SHAH | Buy | 50,000 | 35.63 | 38.95 |
| Gujarat Foils Ltd | 05-18-2012 | VARDHMAN INVESTMENT | Sell | 50,000 | 35.63 | 38.95 |
| Jaihind Synthetics Ltd | 05-18-2012 | KEVAL ARVIND MODI | Buy | 24,850 | 13.16 | 14.45 |
| Kajaria Ceramics Ltd | 05-18-2012 | JWALAMUKHI INVESTMENT HOLDINGS | Buy | 8,00,000 | 158.00 | 167.80 |
| Kajaria Ceramics Ltd | 05-18-2012 | ASHISH DHAWAN | Sell | 6,25,199 | 158.00 | 167.80 |
| Mahaveer Infoway Ltd | 05-18-2012 | RAMAVADH JANGU YADAV | Buy | 50,727 | 18.56 | 18.35 |
| Mahaveer Infoway Ltd | 05-18-2012 | RAMAVADH JANGU YADAV | Sell | 38,398 | 18.68 | 18.35 |
| Meuse Kara & Sungrace Mafatlal Ltd | 05-18-2012 | SHEETAL ASHWIN VIRA | Sell | 44,005 | 11.83 | 11.90 |
| Parichay Investments Ltd | 05-18-2012 | JHAVERI SANJEEV BURMAN | Buy | 19,996 | 117.90 | 120.25 |
| Parichay Investments Ltd | 05-18-2012 | ASHLESH GUNVANTBHAI SHAH | Buy | 6,880 | 117.13 | 120.25 |
| Parichay Investments Ltd | 05-18-2012 | PAVAN JAGDISH SHAH (HUF) | Sell | 24,000 | 117.90 | 120.25 |
| Parichay Investments Ltd | 05-18-2012 | JIGAR RASIKLAL PATEL | Buy | 10,000 | 117.90 | 120.25 |
| Pasupati Fincap Ltd | 05-18-2012 | HITENDRAKUMAR AMRUTLAL PARMAR | Buy | 50,000 | 24.00 | 23.85 |
| Pasupati Fincap Ltd | 05-18-2012 | CHHAYABEN RAMANLAL MODI | Sell | 45,868 | 23.92 | 23.85 |
| Polytex India Ltd | 05-18-2012 | BHUPESH HARISHCHANDRA RATHOD | Sell | 82,000 | 155.34 | 154.85 |
| Rama Paper Mills Ltd | 05-18-2012 | MONIL PAVAN BATRA | Sell | 2,08,000 | 12.00 | 12.80 |
| Rama Paper Mills Ltd | 05-18-2012 | LILOO PAVAN BATRA | Buy | 2,08,000 | 12.00 | 12.80 |
| S P Capital Financing Ltd | 05-18-2012 | GAJMUKH SUPPLIERS PRIVATE LIMITED | Buy | 37,598 | 97.96 | 95.55 |
| S P Capital Financing Ltd | 05-18-2012 | GAJMUKH SUPPLIERS PRIVATE LIMITED | Sell | 37,598 | 96.95 | 95.55 |
| Su-Raj Diamonds & Jewellery Ltd | 05-18-2012 | SU RAJ JEWELLERY INDIA LIMITED | Sell | 8,60,000 | 38.00 | 39.10 |
| Su-Raj Diamonds & Jewellery Ltd | 05-18-2012 | J R DIAMONDS PRIVATE LIMITED | Buy | 8,60,000 | 38.00 | 39.10 |
| Sybly Industries Ltd | 05-18-2012 | SANGEETA BANDIL | Buy | 42,00,000 | 0.34 | 0.34 |
| Sybly Industries Ltd | 05-18-2012 | HEMANT GUPTA | Buy | 22,50,000 | 0.32 | 0.34 |
| Sybly Industries Ltd | 05-18-2012 | BAMPSL SECURITIES LTD | Sell | 36,51,576 | 0.34 | 0.34 |
| Teledata Marine Solutions Ltd | 05-18-2012 | MARSHAL ASIA CAPITAL LIMITED | Sell | 6,35,407 | 0.30 | 0.28 |
| Venus Power Ventures (India) Ltd | 05-18-2012 | DHANA ENERGY PRIVATE LIMITED | Buy | 1,11,154 | 23.35 | 25.20 |
| Aarey Drugs & Pharmaceuticals Ltd | 05-17-2012 | JB SHARES AND STOCK LIMITED | Sell | 75,000 | 21.10 | 26.00 |
| Aarey Drugs & Pharmaceuticals Ltd | 05-17-2012 | JBSHARES & STOCKS LTD | Sell | 1,08,660 | 22.21 | 26.00 |
| Aarey Drugs & Pharmaceuticals Ltd | 05-17-2012 | JBSHARES & STOCKS LTD | Buy | 1,18,293 | 22.11 | 26.00 |
| Action Financial Services (I) Ltd | 05-17-2012 | ARTI SINGAL | Sell | 88,351 | 39.90 | 40.90 |
| Action Financial Services (I) Ltd | 05-17-2012 | SOMYA TRADERS PVT LTD | Buy | 1,00,000 | 39.86 | 40.90 |
| Arcee Industries Ltd | 05-17-2012 | HARISH HAJARIMAL JOSHI | Sell | 30,000 | 3.15 | 0.00 |
| Arcee Industries Ltd | 05-17-2012 | FANISHPRASAD BHANWARLAL MUNDHR | Buy | 31,127 | 3.15 | 0.00 |