Closed Below DMA
Stocks that have closed below their day moving average in the most recently concluded trading session indicating a negative breakout.
|
Exchange :
|
DMA :
|
|
|
|
| Name | LTP(Rs.) | Chg% | Chg(Rs.) | Value Trd (Rs.) | Latest Close | DMA 30 |
| MRF Ltd | 10,562.75 | 1.99 | 206.10 | 2,71,25,142.00 | 10,562.75 | 10,360.96 |
| Bosch Ltd | 8,950.00 | 0.15 | 13.80 | 6,20,54,658.00 | 8,946.75 | 8,939.14 |
| Bombay Oxygen Corporation Ltd | N.A. | N.A. | N.A. | N.A. | N.A. | 7,448.83 |
| Nestle India Ltd | 4,663.50 | -0.73 | -34.45 | 57,13,693.20 | 4,668.05 | 4,698.07 |
| Asian Paints Ltd | 3,744.75 | 0.98 | 36.35 | 1,77,01,433.25 | 3,744.75 | 3,709.90 |
| Kaycee Industries Ltd | 3,335.00 | -1.91 | -65.00 | 10,005.00 | 3,335.00 | 3,405.08 |
| IDBI Gold ETF | 2,880.00 | -0.46 | -13.18 | 9,01,256.23 | 2,897.93 | 2,898.98 |
| Motilal Oswal MOSt Shares Gold ETF | 2,928.99 | 1.52 | 43.99 | 52,460.82 | 2,914.49 | 2,889.78 |
| Birla Sun Life Gold ETF | 2,822.00 | -1.74 | -50.00 | 8,466.00 | 2,822.00 | 2,876.68 |
| Axis Gold ETF | 2,864.00 | 0.60 | 17.00 | 1,03,104.00 | 2,864.00 | 2,854.55 |
| HDFC Gold ETF | 2,849.00 | 0.22 | 6.33 | 3,87,328.00 | 2,848.00 | 2,846.24 |
| SBI Gold ETS | 2,832.00 | 0.27 | 7.70 | 35,22,199.40 | 2,831.35 | 2,827.91 |
| Religare Gold ETF | 2,863.00 | 1.61 | 45.33 | 28,630.00 | 2,863.00 | 2,821.95 |
| ICICI Prudential Gold ETF | 2,830.00 | 0.47 | 13.26 | 1,01,880.00 | 2,830.00 | 2,818.34 |
| Goldman Sachs Gold ETS | 2,773.76 | 0.49 | 13.52 | 1,49,75,530.24 | 2,773.76 | 2,764.24 |
| Kotak Gold ETF | 2,754.57 | 0.24 | 6.65 | 15,72,859.47 | 2,754.57 | 2,751.90 |
| UTI - Gold Exchange Traded Fund | 2,742.15 | 0.25 | 6.71 | 14,09,963.68 | 2,743.12 | 2,738.40 |
| Reliance Gold ETF | 2,679.80 | 0.38 | 10.23 | 6,37,792.40 | 2,679.80 | 2,673.65 |
| Disa India Ltd | 2,541.00 | 1.26 | 31.55 | 3,66,249.60 | 2,543.40 | 2,513.65 |
| Honeywell Automation India Ltd | 2,461.90 | -0.25 | -6.10 | 8,54,279.30 | 2,461.90 | 2,468.67 |
| Infosys Ltd | 2,344.50 | -1.71 | -40.90 | 29,08,53,981.00 | 2,344.50 | 2,386.34 |
| Gillette India Ltd | 2,366.00 | -0.40 | -9.45 | 2,99,268.90 | 2,375.15 | 2,376.59 |
| Grasim Industries Ltd | 2,404.00 | 1.35 | 32.00 | 98,85,248.00 | 2,404.00 | 2,376.44 |
| Eicher Motors Ltd | 2,135.35 | 1.33 | 27.95 | 53,00,295.00 | 2,145.00 | 2,110.30 |
| State Bank of India | 2,007.40 | 3.37 | 65.40 | 1,52,75,67,163.20 | 2,007.40 | 1,948.47 |
| Wendt India Ltd | 1,854.00 | 0.55 | 10.20 | 1,49,104.80 | 1,840.80 | 1,848.19 |
| Lakshmi Machine Works Ltd | 1,520.00 | 0.09 | 1.40 | 2,85,427.45 | 1,526.35 | 1,518.75 |
| Fag Bearings India Ltd | 1,549.90 | 2.27 | 34.45 | 9,14,670.90 | 1,539.85 | 1,515.84 |
| Quantum Gold Fund ETF | 1,392.00 | 0.77 | 10.66 | 2,05,905.00 | 1,391.25 | 1,383.37 |
| Larsen & Toubro Ltd | 1,189.00 | 2.35 | 27.35 | 33,94,13,129.00 | 1,189.00 | 1,161.73 |
| ICRA Ltd | 1,150.00 | 0.63 | 7.25 | 28,57,625.75 | 1,149.95 | 1,144.77 |
| Jubilant Foodworks Ltd | 1,134.30 | -0.45 | -5.10 | 11,70,79,043.10 | 1,134.30 | 1,140.14 |
| Goldman Sachs Liquid ETS | 999.99 | 0.00 | -0.01 | 31,14,968.85 | 999.99 | 1,000.00 |
| Axis Bank Ltd | 962.95 | 1.49 | 14.15 | 29,04,45,941.95 | 962.95 | 948.82 |
| Goldman Sachs Banking Index ETS | 935.00 | 1.08 | 10.00 | 14,025.00 | 935.00 | 925.39 |
| Reliance Banking ETF | N.A. | N.A. | N.A. | N.A. | N.A. | 913.39 |
| Divis Laboratories Ltd | 927.50 | 1.68 | 15.30 | 2,48,75,550.00 | 927.50 | 913.29 |
| Akzo Nobel India Ltd | 863.25 | -1.81 | -15.90 | 55,92,996.75 | 863.25 | 881.69 |
| Bajaj Finance Ltd | 856.05 | -1.67 | -14.50 | 12,17,714.85 | 858.15 | 871.14 |
| Container Corporation Of India Ltd | 861.20 | -1.13 | -9.85 | 6,24,132.00 | 866.85 | 871.07 |
| Bata India Ltd | 887.85 | 2.58 | 22.35 | 9,05,18,083.20 | 887.85 | 867.28 |
| Bayer CropScience Ltd | 818.00 | 0.34 | 2.75 | 7,51,858.80 | 813.70 | 815.69 |
| ICICI Bank Ltd | 810.80 | 0.71 | 5.75 | 30,63,76,996.00 | 810.80 | 806.32 |
| Aditya Birla Nuvo Ltd | 762.35 | 1.26 | 9.50 | 42,09,696.70 | 762.35 | 753.38 |
| Styrolution ABS (India) Ltd | 768.00 | 3.11 | 23.20 | 18,46,106.50 | 764.75 | 747.21 |
| Amrutanjan Health Care Ltd | 748.10 | 0.80 | 5.95 | 60,01,854.95 | 745.85 | 742.17 |
| Empire Industries Ltd | 729.00 | 0.84 | 6.05 | 11,48,769.00 | 731.70 | 723.11 |
| Punjab National Bank | 722.70 | 0.18 | 1.30 | 5,79,49,699.50 | 722.70 | 721.50 |
| Kirloskar Brothers Investments Ltd | 755.00 | 5.01 | 36.00 | 84,560.00 | 755.00 | 719.00 |
| Dynamatic Technologies Ltd | 705.00 | -1.40 | -10.00 | 9,165.00 | 705.00 | 716.14 |