52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Nifty PSE
LTP
10,445
GAIN
113.7
GAIN ( % )
1.1
Day's Low
10,382.85
Day's High
10,468.25
Previous High 10468.25
Previous High Date 03 May 2024
Buy Sell
Nifty200 Alpha30
LTP
25,678.85
GAIN
273.2
GAIN ( % )
1.08
Day's Low
25,650.8
Day's High
25,707.25
Previous High 25707.25
Previous High Date 03 May 2024
Buy Sell
Nifty CPSE
LTP
6,462.15
GAIN
63.25
GAIN ( % )
0.99
Day's Low
6,426.95
Day's High
6,486.95
Previous High 6486.95
Previous High Date 03 May 2024
Buy Sell
Nifty Smallcap 250
LTP
15,935.5
GAIN
142.6
GAIN ( % )
0.9
Day's Low
15,866.5
Day's High
15,960.2
Previous High 15960.20
Previous High Date 03 May 2024
Buy Sell
Nifty MNC
LTP
29,035.45
GAIN
243.55
GAIN ( % )
0.85
Day's Low
28,926.75
Day's High
29,053.05
Previous High 29053.05
Previous High Date 17 May 2024
Buy Sell
Nifty Next 50
LTP
67,657
GAIN
551.95
GAIN ( % )
0.82
Day's Low
67,371.05
Day's High
67,724.4
Previous High 67724.40
Previous High Date 17 May 2024
Buy Sell
Nifty MidSmall Healthcare
LTP
34,540.45
GAIN
270.7
GAIN ( % )
0.79
Day's Low
34,452.7
Day's High
34,618.65
Previous High 34618.65
Previous High Date 06 May 2024
Buy Sell
Nifty Realty
LTP
1,004.85
GAIN
7.75
GAIN ( % )
0.78
Day's Low
999.75
Day's High
1,009.95
Previous High 1009.95
Previous High Date 17 May 2024
Buy Sell
Nifty Midcap150 Momentum 50
LTP
60,192.95
GAIN
456.8
GAIN ( % )
0.76
Day's Low
60,113.35
Day's High
60,294.8
Previous High 60294.80
Previous High Date 17 May 2024
Buy Sell
Nifty200 Quality 30
LTP
19,336.35
GAIN
137.25
GAIN ( % )
0.71
Day's Low
19,325
Day's High
19,365
Previous High 19365
Previous High Date 17 May 2024
Buy Sell
Nifty Microcap 250
LTP
21,230
GAIN
144
GAIN ( % )
0.68
Day's Low
21,176.8
Day's High
21,279.05
Previous High 21279.05
Previous High Date 03 May 2024
Buy Sell
Nifty MidSmallcap 400
LTP
18,159.2
GAIN
120.3
GAIN ( % )
0.67
Day's Low
18,119.35
Day's High
18,179.1
Previous High 18179.10
Previous High Date 17 May 2024
Buy Sell
Nifty100 Quality 30
LTP
5,333.5
GAIN
34.3
GAIN ( % )
0.65
Day's Low
5,330.25
Day's High
5,340.4
Previous High 5340.40
Previous High Date 17 May 2024
Buy Sell
Nifty India Manufacturing
LTP
13,650.15
GAIN
84.6
GAIN ( % )
0.62
Day's Low
13,639.45
Day's High
13,665.4
Previous High 13665.40
Previous High Date 17 May 2024
Buy Sell
Nifty500 Multicap Infrastructure 50:30:20
LTP
13,411.5
GAIN
74.65
GAIN ( % )
0.56
Day's Low
13,385.6
Day's High
13,421.15
Previous High 13421.15
Previous High Date 03 May 2024
Buy Sell
Nifty500 Multicap India Manufacturing 50:30:20
LTP
13,964
GAIN
77.8
GAIN ( % )
0.56
Day's Low
13,928.7
Day's High
13,977.8
Previous High 13977.80
Previous High Date 17 May 2024
Buy Sell
Nifty Midcap 150
LTP
19,352.6
GAIN
103.4
GAIN ( % )
0.54
Day's Low
19,325.75
Day's High
19,379.35
Previous High 19379.35
Previous High Date 17 May 2024
Buy Sell
Nifty Metal
LTP
9,608.8
GAIN
50.85
GAIN ( % )
0.53
Day's Low
9,568.05
Day's High
9,633.3
Previous High 9633.30
Previous High Date 17 May 2024
Buy Sell
Nifty 500 Multicap 50:25:25
LTP
14,725.05
GAIN
74.05
GAIN ( % )
0.51
Day's Low
14,701.75
Day's High
14,733.55
Previous High 14733.55
Previous High Date 03 May 2024
Buy Sell
Nifty Midcap 100
LTP
51,869.25
GAIN
264.35
GAIN ( % )
0.51
Day's Low
51,775.7
Day's High
51,916.45
Previous High 51916.45
Previous High Date 17 May 2024
Buy Sell
Nifty Midcap 50
LTP
14,588.35
GAIN
73.15
GAIN ( % )
0.5
Day's Low
14,551.15
Day's High
14,600.7
Previous High 14600.70
Previous High Date 17 May 2024
Buy Sell
Nifty Midcap150 Quality 50
LTP
22,511.85
GAIN
110.35
GAIN ( % )
0.49
Day's Low
22,497.7
Day's High
22,554.1
Previous High 22554.10
Previous High Date 17 May 2024
Buy Sell
Nifty Consumer Durables
LTP
35,231.95
GAIN
168.6
GAIN ( % )
0.48
Day's Low
35,095.8
Day's High
35,316.3
Previous High 35316.30
Previous High Date 17 May 2024
Buy Sell
Nifty Midcap Liquid 15
LTP
11,567.6
GAIN
53
GAIN ( % )
0.46
Day's Low
11,534.6
Day's High
11,580.6
Previous High 11580.60
Previous High Date 17 May 2024
Buy Sell
Nifty 100 Equal Weight
LTP
30,888.2
GAIN
139.9
GAIN ( % )
0.46
Day's Low
30,872.85
Day's High
30,906.25
Previous High 30906.25
Previous High Date 17 May 2024
Buy Sell
Nifty Alpha Low-Volatility 30
LTP
27,033.95
GAIN
120.85
GAIN ( % )
0.45
Day's Low
27,010.7
Day's High
27,057.95
Previous High 27057.95
Previous High Date 17 May 2024
Buy Sell
Nifty LargeMidcap 250
LTP
14,722.85
GAIN
60.1
GAIN ( % )
0.41
Day's Low
14,702.9
Day's High
14,736.45
Previous High 14736.45
Previous High Date 17 May 2024
Buy Sell
Nifty Midcap Select
LTP
11,336.85
GAIN
35.65
GAIN ( % )
0.32
Day's Low
11,316
Day's High
11,347.9
Previous High 11347.90
Previous High Date 17 May 2024
Buy Sell
Nifty Auto
LTP
23,339.3
GAIN
53.65
GAIN ( % )
0.23
Day's Low
23,305.35
Day's High
23,400.05
Previous High 23400.05
Previous High Date 17 May 2024
Buy Sell
Nifty India Consumption
LTP
10,625.8
GAIN
16.45
GAIN ( % )
0.16
Day's Low
10,606.45
Day's High
10,644
Previous High 10644
Previous High Date 17 May 2024
Buy Sell
Grauer & Weil (India) Ltd
LTP
115.6
LOSS
-4.4
LOSS ( % )
-3.67
Day's Low
114
Day's High
121.7
Previous High 121.70
Previous High Date 08 Sep 2023
Buy Sell
Open Account Now