Price
11.2
Expiry Date
24 Feb 2026
OI
7,01,21,97,825
OI Change(%)
0.78
Sector Name
Telecom-Service
Traded Volume
40,00,45,575
Price
21.44
Expiry Date
24 Feb 2026
OI
97,63,84,500
OI Change(%)
1.26
Sector Name
Banks
Traded Volume
9,11,23,000
Price
326.45
Expiry Date
24 Feb 2026
OI
18,37,95,200
OI Change(%)
-5.98
Sector Name
Tobacco Products
Traded Volume
7,99,72,800
Price
277.99
Expiry Date
24 Feb 2026
OI
3,90,93,750
OI Change(%)
-3.7
Sector Name
E-Commerce/App based Aggregator
Traded Volume
4,29,90,625
Price
48.12
Expiry Date
24 Feb 2026
OI
29,56,22,900
OI Change(%)
0.31
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,05,04,200
Price
84.06
Expiry Date
24 Feb 2026
OI
33,55,56,000
OI Change(%)
-1.21
Sector Name
Mining & Mineral products
Traded Volume
3,90,42,000
Price
147.54
Expiry Date
24 Feb 2026
OI
16,31,81,250
OI Change(%)
0.07
Sector Name
Banks
Traded Volume
3,84,88,500
Price
175
Expiry Date
24 Feb 2026
OI
10,13,70,750
OI Change(%)
0.3
Sector Name
Refineries
Traded Volume
3,78,34,875
Price
118.27
Expiry Date
24 Feb 2026
OI
16,13,02,200
OI Change(%)
-1.92
Sector Name
Auto Ancillaries
Traded Volume
3,75,15,000
Price
122.65
Expiry Date
24 Feb 2026
OI
22,16,80,000
OI Change(%)
1.08
Sector Name
Banks
Traded Volume
3,64,64,000
Price
196.66
Expiry Date
24 Feb 2026
OI
21,84,82,000
OI Change(%)
-3.12
Sector Name
Steel
Traded Volume
3,45,95,000
Price
85.1
Expiry Date
24 Feb 2026
OI
25,89,02,350
OI Change(%)
-0.44
Sector Name
Banks
Traded Volume
2,94,29,575
Price
369.8
Expiry Date
24 Feb 2026
OI
7,90,27,200
OI Change(%)
-0.75
Sector Name
Automobile
Traded Volume
2,78,68,000
Price
423
Expiry Date
24 Feb 2026
OI
19,66,50,000
OI Change(%)
-2.46
Sector Name
Banks
Traded Volume
2,70,00,000
Price
159.39
Expiry Date
24 Feb 2026
OI
19,68,87,700
OI Change(%)
1.5
Sector Name
Steel
Traded Volume
2,69,78,000
Price
301.4
Expiry Date
24 Feb 2026
OI
4,85,58,000
OI Change(%)
1.02
Sector Name
Finance
Traded Volume
2,51,85,000
Price
230.59
Expiry Date
24 Feb 2026
OI
12,67,77,000
OI Change(%)
4.13
Sector Name
IT - Software
Traded Volume
2,30,52,000
Price
373.75
Expiry Date
24 Feb 2026
OI
8,16,45,200
OI Change(%)
0.81
Sector Name
Finance
Traded Volume
2,03,11,200
Price
98.3
Expiry Date
24 Feb 2026
OI
8,61,38,000
OI Change(%)
-0.74
Sector Name
Miscellaneous
Traded Volume
1,97,14,500
Price
353.9
Expiry Date
24 Feb 2026
OI
5,61,22,500
OI Change(%)
0.84
Sector Name
Non Ferrous Metals
Traded Volume
1,89,15,000
Price
121.08
Expiry Date
24 Feb 2026
OI
7,78,83,750
OI Change(%)
6.5
Sector Name
Financial Services
Traded Volume
1,76,88,750
Price
164
Expiry Date
24 Feb 2026
OI
11,01,11,400
OI Change(%)
-2.79
Sector Name
Gas Distribution
Traded Volume
1,75,42,350
Price
97.53
Expiry Date
24 Feb 2026
OI
14,72,98,050
OI Change(%)
-3.3
Sector Name
Miscellaneous
Traded Volume
1,69,84,125
Price
667.3
Expiry Date
24 Feb 2026
OI
7,95,94,950
OI Change(%)
-0.57
Sector Name
Mining & Mineral products
Traded Volume
1,59,35,550
Price
289.55
Expiry Date
24 Feb 2026
OI
8,67,84,400
OI Change(%)
0.75
Sector Name
Power Generation & Distribution
Traded Volume
1,57,68,100
Price
289
Expiry Date
24 Feb 2026
OI
8,22,91,950
OI Change(%)
0.59
Sector Name
Banks
Traded Volume
1,57,30,650
Price
283.85
Expiry Date
24 Feb 2026
OI
24,36,56,725
OI Change(%)
-0.11
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,53,98,750
Price
163.4
Expiry Date
24 Feb 2026
OI
4,83,96,400
OI Change(%)
-2.8
Sector Name
Banks
Traded Volume
1,50,43,600
Price
1,066.4
Expiry Date
24 Feb 2026
OI
6,00,83,250
OI Change(%)
-3.76
Sector Name
Banks
Traded Volume
1,49,85,000
Price
128.34
Expiry Date
24 Feb 2026
OI
5,96,57,400
OI Change(%)
2.71
Sector Name
Finance
Traded Volume
1,49,76,450
Price
267.15
Expiry Date
24 Feb 2026
OI
9,48,08,250
OI Change(%)
1.41
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,48,34,250
Price
944.9
Expiry Date
24 Feb 2026
OI
22,61,95,200
OI Change(%)
0.34
Sector Name
Banks
Traded Volume
1,35,63,550
Price
178.05
Expiry Date
24 Feb 2026
OI
6,00,07,425
OI Change(%)
-5.87
Sector Name
Banks
Traded Volume
1,31,55,525
Price
287.8
Expiry Date
24 Feb 2026
OI
4,92,25,000
OI Change(%)
3.62
Sector Name
Banks
Traded Volume
1,29,55,000
Price
415.85
Expiry Date
24 Feb 2026
OI
5,62,17,200
OI Change(%)
-1.61
Sector Name
Finance
Traded Volume
1,29,42,800
Price
268.4
Expiry Date
24 Feb 2026
OI
15,80,75,100
OI Change(%)
-0.41
Sector Name
Finance
Traded Volume
1,24,15,050
Price
982.9
Expiry Date
24 Feb 2026
OI
8,09,46,000
OI Change(%)
-2.4
Sector Name
Finance
Traded Volume
1,23,00,000
Price
1,511
Expiry Date
24 Feb 2026
OI
6,79,86,400
OI Change(%)
0.83
Sector Name
IT - Software
Traded Volume
1,22,40,000
Price
286.2
Expiry Date
24 Feb 2026
OI
4,79,63,250
OI Change(%)
-1.2
Sector Name
Finance
Traded Volume
1,21,70,250
Price
430.2
Expiry Date
24 Feb 2026
OI
10,47,90,225
OI Change(%)
-0.34
Sector Name
Aerospace & Defence
Traded Volume
1,21,39,575
Price
348
Expiry Date
24 Feb 2026
OI
8,00,17,200
OI Change(%)
0.84
Sector Name
Finance
Traded Volume
1,19,50,500
Price
900.05
Expiry Date
24 Feb 2026
OI
1,04,42,600
OI Change(%)
7.98
Sector Name
Insurance
Traded Volume
1,15,77,300
Price
114.49
Expiry Date
24 Feb 2026
OI
6,76,98,250
OI Change(%)
0.77
Sector Name
Finance
Traded Volume
1,12,96,500
Price
200.83
Expiry Date
24 Feb 2026
OI
15,44,20,000
OI Change(%)
0.42
Sector Name
Automobile
Traded Volume
1,12,05,000
Price
609
Expiry Date
24 Feb 2026
OI
3,66,05,450
OI Change(%)
0.56
Sector Name
Non Ferrous Metals
Traded Volume
1,11,68,325
Price
1,409.8
Expiry Date
24 Feb 2026
OI
10,98,54,500
OI Change(%)
-1.97
Sector Name
Banks
Traded Volume
1,08,74,500
Price
78.17
Expiry Date
24 Feb 2026
OI
8,79,23,200
OI Change(%)
0.46
Sector Name
Power Generation & Distribution
Traded Volume
1,06,04,800
Price
159.46
Expiry Date
24 Feb 2026
OI
10,02,56,400
OI Change(%)
-1.15
Sector Name
Banks
Traded Volume
99,43,200
Price
364.35
Expiry Date
24 Feb 2026
OI
7,99,83,000
OI Change(%)
0.52
Sector Name
Power Generation & Distribution
Traded Volume
99,36,000
Price
2,026.3
Expiry Date
24 Feb 2026
OI
4,57,94,750
OI Change(%)
-4.55
Sector Name
Telecom-Service
Traded Volume
99,26,550
Price
243.79
Expiry Date
24 Feb 2026
OI
5,67,81,000
OI Change(%)
1.13
Sector Name
Consumer Durables
Traded Volume
98,19,000
Price
267.15
Expiry Date
24 Feb 2026
OI
7,44,58,125
OI Change(%)
0.36
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
97,20,375
Price
106.42
Expiry Date
24 Feb 2026
OI
9,14,77,100
OI Change(%)
0.48
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
91,77,025
Price
443.9
Expiry Date
24 Feb 2026
OI
8,63,03,900
OI Change(%)
-0.96
Sector Name
Telecom Equipment & Infra Services
Traded Volume
89,38,600
Price
1,452.2
Expiry Date
24 Feb 2026
OI
9,41,68,500
OI Change(%)
-0.58
Sector Name
Refineries
Traded Volume
86,63,000
Price
303.3
Expiry Date
24 Feb 2026
OI
5,40,81,075
OI Change(%)
0.29
Sector Name
Infrastructure Developers & Operators
Traded Volume
86,08,625
Price
440.5
Expiry Date
24 Feb 2026
OI
4,66,25,625
OI Change(%)
0.39
Sector Name
FMCG
Traded Volume
82,54,125
Price
191.78
Expiry Date
24 Feb 2026
OI
3,84,14,325
OI Change(%)
0.57
Sector Name
Finance
Traded Volume
79,72,575
Price
381.25
Expiry Date
24 Feb 2026
OI
3,13,57,225
OI Change(%)
-1.04
Sector Name
Diamond, Gems and Jewellery
Traded Volume
76,55,125
Price
2,389.4
Expiry Date
24 Feb 2026
OI
1,44,93,750
OI Change(%)
8.49
Sector Name
Financial Services
Traded Volume
69,10,625
Price
302.5
Expiry Date
24 Feb 2026
OI
7,50,18,900
OI Change(%)
1.49
Sector Name
Banks
Traded Volume
67,05,600
Price
1,341.2
Expiry Date
24 Feb 2026
OI
6,64,93,125
OI Change(%)
-2.17
Sector Name
Banks
Traded Volume
63,20,625
Price
463.55
Expiry Date
24 Feb 2026
OI
3,77,15,625
OI Change(%)
-1.01
Sector Name
Refineries
Traded Volume
61,39,800
Price
663
Expiry Date
24 Feb 2026
OI
4,94,73,600
OI Change(%)
-1.05
Sector Name
Realty
Traded Volume
61,37,175
Price
937.85
Expiry Date
24 Feb 2026
OI
4,24,68,300
OI Change(%)
0.12
Sector Name
Non Ferrous Metals
Traded Volume
58,12,100
Price
546.45
Expiry Date
24 Feb 2026
OI
2,14,96,250
OI Change(%)
-2.43
Sector Name
Quick Service Restaurant
Traded Volume
54,50,000
Price
385.55
Expiry Date
24 Feb 2026
OI
3,48,92,325
OI Change(%)
-2.71
Sector Name
Refineries
Traded Volume
52,65,350
Price
366.35
Expiry Date
24 Feb 2026
OI
4,12,05,000
OI Change(%)
-0.94
Sector Name
Pharmaceuticals
Traded Volume
52,55,000
Price
706
Expiry Date
24 Feb 2026
OI
3,56,73,000
OI Change(%)
4.99
Sector Name
Insurance
Traded Volume
51,72,200
Price
492.9
Expiry Date
24 Feb 2026
OI
1,68,01,400
OI Change(%)
3.76
Sector Name
Crude Oil & Natural Gas
Traded Volume
51,61,800
Price
1,002.4
Expiry Date
24 Feb 2026
OI
4,02,18,750
OI Change(%)
-1.98
Sector Name
Finance
Traded Volume
49,59,900
Price
366.85
Expiry Date
24 Feb 2026
OI
5,47,31,700
OI Change(%)
1.01
Sector Name
Power Generation & Distribution
Traded Volume
47,45,850
Price
3,720.5
Expiry Date
24 Feb 2026
OI
41,23,400
OI Change(%)
7.51
Sector Name
Consumer Durables
Traded Volume
45,94,100
Price
1,038
Expiry Date
24 Feb 2026
OI
1,50,99,525
OI Change(%)
-2.77
Sector Name
Healthcare
Traded Volume
45,81,150
Price
1,590
Expiry Date
24 Feb 2026
OI
1,78,96,550
OI Change(%)
4.53
Sector Name
IT - Software
Traded Volume
44,85,600
Price
2,950
Expiry Date
24 Feb 2026
OI
2,30,58,525
OI Change(%)
-0.11
Sector Name
IT - Software
Traded Volume
43,91,625
Price
1,489.2
Expiry Date
24 Feb 2026
OI
81,20,700
OI Change(%)
-7.68
Sector Name
IT - Software
Traded Volume
43,46,300
Price
617.9
Expiry Date
24 Feb 2026
OI
1,09,98,400
OI Change(%)
10.31
Sector Name
IT - Software
Traded Volume
40,76,800
Price
426.05
Expiry Date
24 Feb 2026
OI
4,53,34,350
OI Change(%)
1.1
Sector Name
Mining & Mineral products
Traded Volume
40,39,200
Price
318.75
Expiry Date
24 Feb 2026
OI
3,07,54,100
OI Change(%)
2.34
Sector Name
E-Commerce/App based Aggregator
Traded Volume
40,28,700
Price
522.3
Expiry Date
24 Feb 2026
OI
3,52,01,700
OI Change(%)
0.52
Sector Name
FMCG
Traded Volume
40,05,000
Price
519.45
Expiry Date
24 Feb 2026
OI
3,12,20,000
OI Change(%)
1.3
Sector Name
Finance
Traded Volume
37,97,000
Price
509.7
Expiry Date
24 Feb 2026
OI
3,22,22,500
OI Change(%)
2.01
Sector Name
Logistics
Traded Volume
35,58,750
Price
436.5
Expiry Date
24 Feb 2026
OI
2,20,75,925
OI Change(%)
-2.83
Sector Name
Logistics
Traded Volume
34,73,550
Price
2,894.5
Expiry Date
24 Feb 2026
OI
91,68,750
OI Change(%)
-1.95
Sector Name
Financial Services
Traded Volume
33,99,750
Price
1,550
Expiry Date
24 Feb 2026
OI
1,19,90,625
OI Change(%)
3.23
Sector Name
IT - Software
Traded Volume
33,74,625
Price
585.85
Expiry Date
24 Feb 2026
OI
1,05,54,500
OI Change(%)
-2.98
Sector Name
Consumer Durables
Traded Volume
33,03,150
Price
739.1
Expiry Date
24 Feb 2026
OI
2,86,67,735
OI Change(%)
-1.88
Sector Name
Agro Chemicals
Traded Volume
32,87,230
Price
907.5
Expiry Date
24 Feb 2026
OI
3,27,06,800
OI Change(%)
1.88
Sector Name
Banks
Traded Volume
32,69,000
Price
1,618.2
Expiry Date
24 Feb 2026
OI
1,73,84,400
OI Change(%)
0.37
Sector Name
IT - Software
Traded Volume
31,11,000
Price
449.6
Expiry Date
24 Feb 2026
OI
87,39,000
OI Change(%)
3.94
Sector Name
Healthcare
Traded Volume
30,97,000
Price
332.95
Expiry Date
24 Feb 2026
OI
3,33,63,000
OI Change(%)
-0.05
Sector Name
Auto Ancillaries
Traded Volume
30,36,600
Price
1,553.7
Expiry Date
24 Feb 2026
OI
2,06,25,925
OI Change(%)
0.45
Sector Name
Marine Port & Services
Traded Volume
30,03,425
Price
297.25
Expiry Date
24 Feb 2026
OI
4,02,83,800
OI Change(%)
1.19
Sector Name
Gas Distribution
Traded Volume
29,98,200
Price
1,136.5
Expiry Date
24 Feb 2026
OI
1,06,78,500
OI Change(%)
8.95
Sector Name
E-Commerce/App based Aggregator
Traded Volume
29,87,625
Price
1,187.4
Expiry Date
24 Feb 2026
OI
1,60,37,000
OI Change(%)
2.05
Sector Name
E-Commerce/App based Aggregator
Traded Volume
29,87,000
Price
1,460.7
Expiry Date
24 Feb 2026
OI
70,17,175
OI Change(%)
4.32
Sector Name
Plastic products
Traded Volume
29,50,350
Price
673.75
Expiry Date
24 Feb 2026
OI
1,45,68,150
OI Change(%)
-3.78
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
29,09,550
Price
3,144
Expiry Date
24 Feb 2026
OI
24,92,000
OI Change(%)
2.05
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
27,86,700
Price
158
Expiry Date
24 Feb 2026
OI
1,93,14,750
OI Change(%)
0.64
Sector Name
Pharmaceuticals
Traded Volume
27,53,625
Price
971.05
Expiry Date
24 Feb 2026
OI
2,17,00,800
OI Change(%)
-0.63
Sector Name
Power Generation & Distribution
Traded Volume
26,68,800
Price
1,701
Expiry Date
24 Feb 2026
OI
1,08,85,875
OI Change(%)
-3.05
Sector Name
Realty
Traded Volume
26,14,425
Price
994.95
Expiry Date
24 Feb 2026
OI
1,92,29,000
OI Change(%)
2.36
Sector Name
Banks
Traded Volume
25,74,000
Price
1,197.6
Expiry Date
24 Feb 2026
OI
2,00,17,250
OI Change(%)
-1.6
Sector Name
Pharmaceuticals
Traded Volume
25,08,000
Price
3,706.1
Expiry Date
24 Feb 2026
OI
42,00,625
OI Change(%)
4.73
Sector Name
Finance
Traded Volume
24,53,825
Price
752
Expiry Date
24 Feb 2026
OI
2,87,44,800
OI Change(%)
-1.59
Sector Name
FMCG
Traded Volume
24,52,800
Price
683
Expiry Date
24 Feb 2026
OI
2,59,19,000
OI Change(%)
0.7
Sector Name
Hotels & Restaurants
Traded Volume
23,55,000
Price
952.15
Expiry Date
24 Feb 2026
OI
1,93,22,200
OI Change(%)
1.36
Sector Name
Pharmaceuticals
Traded Volume
23,31,550
Price
1,016.1
Expiry Date
24 Feb 2026
OI
2,08,66,950
OI Change(%)
-0.59
Sector Name
Power Generation & Distribution
Traded Volume
23,25,375
Price
1,745
Expiry Date
24 Feb 2026
OI
1,33,08,125
OI Change(%)
-4.17
Sector Name
Finance
Traded Volume
23,07,500
Price
509.1
Expiry Date
24 Feb 2026
OI
2,58,60,000
OI Change(%)
-0.71
Sector Name
FMCG
Traded Volume
21,81,250
Price
2,419.1
Expiry Date
24 Feb 2026
OI
1,42,49,100
OI Change(%)
-1.87
Sector Name
FMCG
Traded Volume
21,36,000
Price
1,329.5
Expiry Date
24 Feb 2026
OI
90,05,525
OI Change(%)
1.68
Sector Name
Financial Services
Traded Volume
20,66,725
Price
1,155.8
Expiry Date
24 Feb 2026
OI
59,00,400
OI Change(%)
0.66
Sector Name
Auto Ancillaries
Traded Volume
20,28,950
Price
2,222
Expiry Date
24 Feb 2026
OI
1,78,81,830
OI Change(%)
-0.94
Sector Name
Trading
Traded Volume
19,77,291
Price
1,188.7
Expiry Date
24 Feb 2026
OI
1,13,59,375
OI Change(%)
-0.27
Sector Name
Steel
Traded Volume
19,46,875
Price
1,242.1
Expiry Date
24 Feb 2026
OI
1,54,50,000
OI Change(%)
2.68
Sector Name
Pharmaceuticals
Traded Volume
19,27,500
Price
4,043
Expiry Date
24 Feb 2026
OI
95,95,800
OI Change(%)
0.11
Sector Name
Aerospace & Defence
Traded Volume
19,17,150
Price
1,236.3
Expiry Date
24 Feb 2026
OI
5,33,02,725
OI Change(%)
0.28
Sector Name
Steel
Traded Volume
18,98,100
Price
514.5
Expiry Date
24 Feb 2026
OI
1,24,10,475
OI Change(%)
-1.41
Sector Name
Auto Ancillaries
Traded Volume
18,35,050
Price
1,182
Expiry Date
24 Feb 2026
OI
87,55,500
OI Change(%)
0.73
Sector Name
FMCG
Traded Volume
18,29,500
Price
471.65
Expiry Date
24 Feb 2026
OI
3,38,23,000
OI Change(%)
0.01
Sector Name
Power Generation & Distribution
Traded Volume
18,20,000
Price
530.6
Expiry Date
24 Feb 2026
OI
4,74,58,950
OI Change(%)
-0.01
Sector Name
Cement
Traded Volume
17,89,200
Price
874.45
Expiry Date
24 Feb 2026
OI
78,37,000
OI Change(%)
-1.16
Sector Name
Banks
Traded Volume
17,42,000
Price
797
Expiry Date
24 Feb 2026
OI
49,65,125
OI Change(%)
1.96
Sector Name
Trading
Traded Volume
17,36,500
Price
3,574.3
Expiry Date
24 Feb 2026
OI
1,82,92,800
OI Change(%)
-1.84
Sector Name
Automobile
Traded Volume
15,91,800
Price
2,203
Expiry Date
24 Feb 2026
OI
73,05,900
OI Change(%)
-10.16
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
15,52,600
Price
2,021.6
Expiry Date
24 Feb 2026
OI
1,26,66,250
OI Change(%)
0.7
Sector Name
Finance
Traded Volume
15,47,250
Price
615.7
Expiry Date
24 Feb 2026
OI
1,89,69,125
OI Change(%)
-0.81
Sector Name
Railways
Traded Volume
14,95,375
Price
751.5
Expiry Date
24 Feb 2026
OI
1,88,29,600
OI Change(%)
-1.17
Sector Name
Finance
Traded Volume
14,95,200
Price
886.9
Expiry Date
24 Feb 2026
OI
90,84,600
OI Change(%)
0.91
Sector Name
Pharmaceuticals
Traded Volume
14,94,900
Price
650.85
Expiry Date
24 Feb 2026
OI
1,41,69,150
OI Change(%)
1.02
Sector Name
Insurance
Traded Volume
14,44,850
Price
2,169.4
Expiry Date
24 Feb 2026
OI
66,90,350
OI Change(%)
1.78
Sector Name
Pharmaceuticals
Traded Volume
14,06,750
Price
724.8
Expiry Date
24 Feb 2026
OI
62,40,000
OI Change(%)
-1.78
Sector Name
Financial Services
Traded Volume
13,96,500
Price
4,140
Expiry Date
24 Feb 2026
OI
87,78,000
OI Change(%)
-0.82
Sector Name
Diamond, Gems and Jewellery
Traded Volume
13,69,725
Price
1,249
Expiry Date
24 Feb 2026
OI
58,43,950
OI Change(%)
1.18
Sector Name
Aerospace & Defence
Traded Volume
13,65,700
Price
5,650
Expiry Date
24 Feb 2026
OI
36,77,550
OI Change(%)
-1.16
Sector Name
Automobile
Traded Volume
13,62,900
Price
1,054.7
Expiry Date
24 Feb 2026
OI
82,87,650
OI Change(%)
-2.83
Sector Name
Realty
Traded Volume
13,62,150
Price
851
Expiry Date
24 Feb 2026
OI
1,41,77,800
OI Change(%)
-0.71
Sector Name
Finance
Traded Volume
13,32,500
Price
1,305.3
Expiry Date
24 Feb 2026
OI
1,61,06,000
OI Change(%)
1.53
Sector Name
FMCG
Traded Volume
13,13,500
Price
1,995.7
Expiry Date
24 Feb 2026
OI
1,00,23,000
OI Change(%)
2.4
Sector Name
Insurance
Traded Volume
13,09,500
Price
4,072
Expiry Date
24 Feb 2026
OI
1,36,10,275
OI Change(%)
0.38
Sector Name
Infrastructure Developers & Operators
Traded Volume
12,60,175
Price
1,331.4
Expiry Date
24 Feb 2026
OI
1,36,28,625
OI Change(%)
-0.75
Sector Name
Pharmaceuticals
Traded Volume
12,44,625
Price
4,093
Expiry Date
24 Feb 2026
OI
71,89,400
OI Change(%)
-1.39
Sector Name
Retail
Traded Volume
11,97,200
Price
2,400.2
Expiry Date
24 Feb 2026
OI
42,53,600
OI Change(%)
1.93
Sector Name
Aerospace & Defence
Traded Volume
11,73,000
Price
1,694.9
Expiry Date
24 Feb 2026
OI
2,23,27,900
OI Change(%)
-0.79
Sector Name
Pharmaceuticals
Traded Volume
11,15,100
Price
1,939.8
Expiry Date
24 Feb 2026
OI
1,13,07,000
OI Change(%)
0.79
Sector Name
Pharmaceuticals
Traded Volume
10,80,000
Price
4,356
Expiry Date
24 Feb 2026
OI
33,66,000
OI Change(%)
1.13
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
10,60,000
Price
2,410.7
Expiry Date
24 Feb 2026
OI
1,30,02,000
OI Change(%)
0.44
Sector Name
Paints/Varnish
Traded Volume
10,57,250
Price
1,490.3
Expiry Date
24 Feb 2026
OI
86,71,500
OI Change(%)
0
Sector Name
Chemicals
Traded Volume
10,30,000
Price
1,561
Expiry Date
24 Feb 2026
OI
68,86,500
OI Change(%)
-0.17
Sector Name
Castings, Forgings & Fastners
Traded Volume
9,97,500
Price
3,761
Expiry Date
24 Feb 2026
OI
81,22,450
OI Change(%)
-0.58
Sector Name
Automobile
Traded Volume
9,76,500
Price
857.7
Expiry Date
24 Feb 2026
OI
1,19,27,250
OI Change(%)
0.52
Sector Name
Healthcare
Traded Volume
9,74,175
Price
2,312.8
Expiry Date
24 Feb 2026
OI
31,64,800
OI Change(%)
-0.73
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
9,50,600
Price
2,718
Expiry Date
24 Feb 2026
OI
62,34,000
OI Change(%)
-2.27
Sector Name
Finance
Traded Volume
9,41,100
Price
1,710.4
Expiry Date
24 Feb 2026
OI
88,55,600
OI Change(%)
0.15
Sector Name
Miscellaneous
Traded Volume
9,37,600
Price
1,162.5
Expiry Date
24 Feb 2026
OI
1,29,12,350
OI Change(%)
0.14
Sector Name
Plantation & Plantation Products
Traded Volume
9,06,950
Price
1,430
Expiry Date
24 Feb 2026
OI
1,14,45,750
OI Change(%)
-0.38
Sector Name
Consumer Durables
Traded Volume
9,06,375
Price
970
Expiry Date
24 Feb 2026
OI
46,84,500
OI Change(%)
1.57
Sector Name
Financial Services
Traded Volume
8,63,000
Price
1,536.6
Expiry Date
24 Feb 2026
OI
56,01,400
OI Change(%)
-0.16
Sector Name
Realty
Traded Volume
8,59,250
Price
2,637.9
Expiry Date
24 Feb 2026
OI
27,39,000
OI Change(%)
-2.29
Sector Name
Stock/ Commodity Brokers
Traded Volume
8,39,750
Price
5,856
Expiry Date
24 Feb 2026
OI
20,65,600
OI Change(%)
1.4
Sector Name
IT - Software
Traded Volume
8,07,000
Price
2,613
Expiry Date
24 Feb 2026
OI
49,89,325
OI Change(%)
-1.28
Sector Name
IT - Software
Traded Volume
7,90,350
Price
951
Expiry Date
24 Feb 2026
OI
40,56,200
OI Change(%)
-0.77
Sector Name
IT - Software
Traded Volume
7,75,200
Price
1,352.7
Expiry Date
24 Feb 2026
OI
19,36,500
OI Change(%)
-0.9
Sector Name
Stock/ Commodity Brokers
Traded Volume
7,36,500
Price
4,900
Expiry Date
24 Feb 2026
OI
90,27,150
OI Change(%)
-0.7
Sector Name
Air Transport Service
Traded Volume
7,31,550
Price
6,649
Expiry Date
24 Feb 2026
OI
10,33,900
OI Change(%)
9.45
Sector Name
Consumer Durables
Traded Volume
6,86,600
Price
1,558.6
Expiry Date
24 Feb 2026
OI
36,41,400
OI Change(%)
-0.93
Sector Name
Realty
Traded Volume
6,59,250
Price
3,888.8
Expiry Date
24 Feb 2026
OI
51,18,150
OI Change(%)
2.14
Sector Name
Retail
Traded Volume
6,55,050
Price
1,414.3
Expiry Date
24 Feb 2026
OI
32,89,075
OI Change(%)
0.27
Sector Name
Power Generation & Distribution
Traded Volume
6,49,400
Price
2,841.7
Expiry Date
24 Feb 2026
OI
1,71,97,500
OI Change(%)
0.24
Sector Name
Textiles
Traded Volume
6,49,250
Price
6,027.5
Expiry Date
24 Feb 2026
OI
34,62,800
OI Change(%)
3.65
Sector Name
Pharmaceuticals
Traded Volume
6,48,900
Price
1,869
Expiry Date
24 Feb 2026
OI
24,06,625
OI Change(%)
3.97
Sector Name
Consumer Durables
Traded Volume
6,47,725
Price
21,911
Expiry Date
24 Feb 2026
OI
3,79,200
OI Change(%)
23.48
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
6,46,950
Price
5,201.5
Expiry Date
24 Feb 2026
OI
11,68,900
OI Change(%)
3.93
Sector Name
IT - Software
Traded Volume
6,42,100
Price
1,351
Expiry Date
24 Feb 2026
OI
98,26,500
OI Change(%)
0.44
Sector Name
Consumer Durables
Traded Volume
6,33,500
Price
11,510
Expiry Date
24 Feb 2026
OI
24,32,300
OI Change(%)
0.34
Sector Name
Consumer Durables
Traded Volume
5,79,950
Price
5,802
Expiry Date
24 Feb 2026
OI
20,11,375
OI Change(%)
-4.04
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,65,000
Price
5,575
Expiry Date
24 Feb 2026
OI
20,59,200
OI Change(%)
-0.62
Sector Name
IT - Software
Traded Volume
5,42,550
Price
7,153
Expiry Date
24 Feb 2026
OI
35,58,500
OI Change(%)
3.93
Sector Name
Healthcare
Traded Volume
5,40,625
Price
1,121.3
Expiry Date
24 Feb 2026
OI
26,14,000
OI Change(%)
1.22
Sector Name
Stock/ Commodity Brokers
Traded Volume
5,28,000
Price
1,378.3
Expiry Date
24 Feb 2026
OI
99,02,000
OI Change(%)
-0.04
Sector Name
Alcoholic Beverages
Traded Volume
5,26,800
Price
2,142.1
Expiry Date
24 Feb 2026
OI
58,35,375
OI Change(%)
0.2
Sector Name
FMCG
Traded Volume
5,25,150
Price
3,086.2
Expiry Date
24 Feb 2026
OI
22,23,025
OI Change(%)
1.45
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,20,800
Price
4,455.2
Expiry Date
24 Feb 2026
OI
16,43,250
OI Change(%)
0.37
Sector Name
Cables
Traded Volume
4,68,125
Price
7,636
Expiry Date
24 Feb 2026
OI
30,12,875
OI Change(%)
-0.78
Sector Name
Cables
Traded Volume
4,35,250
Price
3,922
Expiry Date
24 Feb 2026
OI
26,21,250
OI Change(%)
3.24
Sector Name
Pharmaceuticals
Traded Volume
3,77,000
Price
2,060.5
Expiry Date
24 Feb 2026
OI
24,48,900
OI Change(%)
0.21
Sector Name
Pharmaceuticals
Traded Volume
3,63,375
Price
14,987
Expiry Date
24 Feb 2026
OI
29,68,350
OI Change(%)
-2.09
Sector Name
Automobile
Traded Volume
3,51,250
Price
7,256
Expiry Date
24 Feb 2026
OI
12,05,850
OI Change(%)
4.43
Sector Name
IT - Software
Traded Volume
3,49,950
Price
7,177
Expiry Date
24 Feb 2026
OI
29,16,600
OI Change(%)
0.92
Sector Name
Automobile
Traded Volume
3,12,300
Price
1,743.8
Expiry Date
24 Feb 2026
OI
45,92,700
OI Change(%)
0.28
Sector Name
Realty
Traded Volume
2,95,750
Price
148.17
Expiry Date
24 Feb 2026
OI
10,90,99,600
OI Change(%)
-0.21
Sector Name
Finance
Traded Volume
2,92,400
Price
9,547
Expiry Date
24 Feb 2026
OI
30,53,250
OI Change(%)
1.03
Sector Name
Automobile
Traded Volume
2,92,350
Price
1,863.9
Expiry Date
24 Feb 2026
OI
55,23,375
OI Change(%)
-0.56
Sector Name
Insurance
Traded Volume
2,87,625
Price
2,121
Expiry Date
24 Feb 2026
OI
26,24,375
OI Change(%)
-0.41
Sector Name
Cement
Traded Volume
2,68,125
Price
3,681.4
Expiry Date
24 Feb 2026
OI
17,73,100
OI Change(%)
0.52
Sector Name
Plastic products
Traded Volume
2,67,750
Price
2,912.9
Expiry Date
24 Feb 2026
OI
34,59,000
OI Change(%)
0.51
Sector Name
Chemicals
Traded Volume
2,51,800
Price
5,915
Expiry Date
24 Feb 2026
OI
34,63,625
OI Change(%)
0.48
Sector Name
FMCG
Traded Volume
2,49,625
Price
3,116.9
Expiry Date
24 Feb 2026
OI
30,06,500
OI Change(%)
-0.94
Sector Name
Agro Chemicals
Traded Volume
2,44,825
Price
12,742
Expiry Date
24 Feb 2026
OI
22,63,650
OI Change(%)
0.05
Sector Name
Cement
Traded Volume
1,53,050
Price
13,042
Expiry Date
24 Feb 2026
OI
8,58,600
OI Change(%)
0.47
Sector Name
Aerospace & Defence
Traded Volume
1,45,300
Price
5,631
Expiry Date
24 Feb 2026
OI
12,44,375
OI Change(%)
0.04
Sector Name
Pharmaceuticals
Traded Volume
1,32,750
Price
35,365
Expiry Date
24 Feb 2026
OI
2,51,520
OI Change(%)
-2.94
Sector Name
Readymade Garments/ Apparells
Traded Volume
1,04,325
Price
36,405
Expiry Date
24 Feb 2026
OI
1,98,400
OI Change(%)
2.56
Sector Name
Auto Ancillaries
Traded Volume
56,500
Price
27,330
Expiry Date
24 Feb 2026
OI
3,06,150
OI Change(%)
-0.04
Sector Name
Cement
Traded Volume
50,000
Price
11,023
Expiry Date
24 Feb 2026
OI
2,00,500
OI Change(%)
-2.43
Sector Name
Finance
Traded Volume
37,250