Price
13.96
Expiry Date
28 Jul 2026
OI
5,64,03,06,675
OI Change(%)
-0.27
Sector Name
Telecom-Service
Traded Volume
26,51,72,250
Price
439.1
Expiry Date
28 Jul 2026
OI
8,98,72,125
OI Change(%)
3.58
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
9,53,37,375
Price
23.8
Expiry Date
28 Jul 2026
OI
1,24,08,27,800
OI Change(%)
-0.57
Sector Name
Banks
Traded Volume
6,03,96,200
Price
273.1
Expiry Date
28 Jul 2026
OI
5,04,11,975
OI Change(%)
-10.17
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,97,67,575
Price
286.4
Expiry Date
28 Jul 2026
OI
15,02,11,775
OI Change(%)
-2.7
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,86,61,075
Price
52.07
Expiry Date
28 Jul 2026
OI
40,62,98,400
OI Change(%)
0.98
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,64,92,200
Price
334
Expiry Date
28 Jul 2026
OI
2,38,37,500
OI Change(%)
-0.52
Sector Name
Stock/ Commodity Brokers
Traded Volume
2,62,22,500
Price
144.26
Expiry Date
28 Jul 2026
OI
15,10,37,850
OI Change(%)
-1.02
Sector Name
Auto Ancillaries
Traded Volume
2,61,99,000
Price
168.81
Expiry Date
28 Jul 2026
OI
13,98,60,975
OI Change(%)
-0.97
Sector Name
Banks
Traded Volume
2,38,81,725
Price
176.1
Expiry Date
28 Jul 2026
OI
31,94,76,000
OI Change(%)
-1.5
Sector Name
IT - Software
Traded Volume
2,37,72,000
Price
365
Expiry Date
28 Jul 2026
OI
4,70,91,600
OI Change(%)
19.61
Sector Name
Banks
Traded Volume
2,32,02,900
Price
217.37
Expiry Date
28 Jul 2026
OI
14,79,99,500
OI Change(%)
1.62
Sector Name
Power Generation & Distribution
Traded Volume
2,24,75,050
Price
105.5
Expiry Date
28 Jul 2026
OI
31,58,56,000
OI Change(%)
-1.03
Sector Name
Banks
Traded Volume
2,18,48,000
Price
126.39
Expiry Date
28 Jul 2026
OI
34,27,04,250
OI Change(%)
-1.17
Sector Name
Banks
Traded Volume
1,84,68,000
Price
79.55
Expiry Date
28 Jul 2026
OI
36,07,32,575
OI Change(%)
-0.02
Sector Name
Banks
Traded Volume
1,66,02,250
Price
141.8
Expiry Date
28 Jul 2026
OI
14,69,91,000
OI Change(%)
0.62
Sector Name
Refineries
Traded Volume
1,57,17,000
Price
547.4
Expiry Date
28 Jul 2026
OI
3,34,39,500
OI Change(%)
-9.39
Sector Name
Diamond, Gems and Jewellery
Traded Volume
1,51,21,350
Price
125.86
Expiry Date
28 Jul 2026
OI
7,86,69,750
OI Change(%)
-4.64
Sector Name
Financial Services
Traded Volume
1,50,29,250
Price
111.88
Expiry Date
28 Jul 2026
OI
12,04,09,425
OI Change(%)
-1.39
Sector Name
Miscellaneous
Traded Volume
1,37,68,650
Price
810.5
Expiry Date
28 Jul 2026
OI
27,53,75,750
OI Change(%)
-1.39
Sector Name
Banks
Traded Volume
1,31,79,400
Price
214.16
Expiry Date
28 Jul 2026
OI
9,25,23,600
OI Change(%)
-2.49
Sector Name
Banks
Traded Volume
1,31,68,800
Price
567.65
Expiry Date
28 Jul 2026
OI
4,21,50,900
OI Change(%)
-3.46
Sector Name
Insurance
Traded Volume
1,26,22,500
Price
236
Expiry Date
28 Jul 2026
OI
15,70,81,050
OI Change(%)
0.08
Sector Name
Finance
Traded Volume
1,23,42,200
Price
78.95
Expiry Date
28 Jul 2026
OI
10,68,49,300
OI Change(%)
-0.45
Sector Name
Power Generation & Distribution
Traded Volume
1,15,23,100
Price
84.53
Expiry Date
28 Jul 2026
OI
36,58,36,500
OI Change(%)
-0.2
Sector Name
Mining & Mineral products
Traded Volume
1,14,14,250
Price
1,083.6
Expiry Date
28 Jul 2026
OI
11,28,40,000
OI Change(%)
-0.27
Sector Name
IT - Software
Traded Volume
1,13,09,200
Price
1,299.1
Expiry Date
28 Jul 2026
OI
10,50,54,000
OI Change(%)
-0.71
Sector Name
Refineries
Traded Volume
1,03,48,500
Price
330.75
Expiry Date
28 Jul 2026
OI
8,49,02,500
OI Change(%)
2.74
Sector Name
Banks
Traded Volume
1,00,32,500
Price
155.38
Expiry Date
28 Jul 2026
OI
14,48,85,000
OI Change(%)
0.65
Sector Name
Automobile
Traded Volume
99,45,000
Price
345
Expiry Date
28 Jul 2026
OI
3,12,50,250
OI Change(%)
5.57
Sector Name
FMCG
Traded Volume
99,40,525
Price
185.76
Expiry Date
28 Jul 2026
OI
18,45,88,250
OI Change(%)
-1.38
Sector Name
Steel
Traded Volume
98,75,250
Price
280
Expiry Date
28 Jul 2026
OI
13,96,07,700
OI Change(%)
-0.95
Sector Name
Tobacco Products
Traded Volume
98,61,825
Price
443.5
Expiry Date
28 Jul 2026
OI
5,43,25,000
OI Change(%)
0.56
Sector Name
Pharmaceuticals
Traded Volume
94,97,500
Price
78.89
Expiry Date
28 Jul 2026
OI
10,54,27,200
OI Change(%)
-0.52
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
92,35,200
Price
1,423.5
Expiry Date
28 Jul 2026
OI
10,40,56,400
OI Change(%)
1.03
Sector Name
Banks
Traded Volume
84,23,800
Price
377.35
Expiry Date
28 Jul 2026
OI
15,80,28,000
OI Change(%)
-0.35
Sector Name
Banks
Traded Volume
83,14,000
Price
468.7
Expiry Date
28 Jul 2026
OI
5,26,95,750
OI Change(%)
-4.98
Sector Name
FMCG
Traded Volume
78,17,025
Price
2,197.7
Expiry Date
28 Jul 2026
OI
3,99,76,875
OI Change(%)
-5.22
Sector Name
IT - Software
Traded Volume
77,54,400
Price
88.15
Expiry Date
28 Jul 2026
OI
9,04,67,300
OI Change(%)
0.76
Sector Name
Finance
Traded Volume
72,91,200
Price
510
Expiry Date
28 Jul 2026
OI
2,01,79,800
OI Change(%)
4.74
Sector Name
Insurance
Traded Volume
72,32,575
Price
1,615
Expiry Date
28 Jul 2026
OI
60,85,300
OI Change(%)
22.32
Sector Name
Insurance
Traded Volume
71,86,400
Price
1,517
Expiry Date
28 Jul 2026
OI
2,25,93,600
OI Change(%)
-2.76
Sector Name
IT - Software
Traded Volume
69,36,600
Price
622.65
Expiry Date
28 Jul 2026
OI
2,82,35,490
OI Change(%)
-2.12
Sector Name
Agro Chemicals
Traded Volume
69,19,985
Price
333
Expiry Date
28 Jul 2026
OI
8,90,81,600
OI Change(%)
0.35
Sector Name
Automobile
Traded Volume
67,39,200
Price
259.2
Expiry Date
28 Jul 2026
OI
6,50,21,000
OI Change(%)
0.75
Sector Name
Non Ferrous Metals
Traded Volume
67,26,350
Price
647.7
Expiry Date
28 Jul 2026
OI
2,66,96,800
OI Change(%)
1.18
Sector Name
Finance
Traded Volume
66,76,000
Price
143.71
Expiry Date
28 Jul 2026
OI
9,73,96,000
OI Change(%)
0.43
Sector Name
Banks
Traded Volume
65,57,200
Price
312.95
Expiry Date
28 Jul 2026
OI
4,15,12,525
OI Change(%)
-0.42
Sector Name
Refineries
Traded Volume
65,53,050
Price
407.05
Expiry Date
28 Jul 2026
OI
9,86,42,500
OI Change(%)
-0.84
Sector Name
Telecom Equipment & Infra Services
Traded Volume
63,69,900
Price
248.35
Expiry Date
28 Jul 2026
OI
11,97,31,950
OI Change(%)
-0.44
Sector Name
Banks
Traded Volume
63,67,725
Price
1,372
Expiry Date
28 Jul 2026
OI
2,42,98,375
OI Change(%)
-2.75
Sector Name
E-Commerce/App based Aggregator
Traded Volume
62,55,300
Price
1,037.9
Expiry Date
28 Jul 2026
OI
6,62,17,500
OI Change(%)
-1.75
Sector Name
Finance
Traded Volume
58,91,250
Price
1,311.8
Expiry Date
28 Jul 2026
OI
6,37,20,625
OI Change(%)
-0.4
Sector Name
Banks
Traded Volume
57,41,250
Price
164.87
Expiry Date
28 Jul 2026
OI
19,56,28,100
OI Change(%)
-0.29
Sector Name
Steel
Traded Volume
56,72,900
Price
923
Expiry Date
28 Jul 2026
OI
2,09,10,850
OI Change(%)
3.89
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
53,49,900
Price
310
Expiry Date
28 Jul 2026
OI
4,99,25,250
OI Change(%)
0.91
Sector Name
Finance
Traded Volume
53,28,000
Price
97.44
Expiry Date
28 Jul 2026
OI
10,90,83,000
OI Change(%)
-0.44
Sector Name
Miscellaneous
Traded Volume
51,41,500
Price
343.3
Expiry Date
28 Jul 2026
OI
12,47,88,000
OI Change(%)
0.46
Sector Name
Power Generation & Distribution
Traded Volume
50,38,500
Price
400.2
Expiry Date
28 Jul 2026
OI
3,97,44,675
OI Change(%)
0.88
Sector Name
Refineries
Traded Volume
49,79,475
Price
120.11
Expiry Date
28 Jul 2026
OI
6,20,10,600
OI Change(%)
1.12
Sector Name
Finance
Traded Volume
48,59,850
Price
356.95
Expiry Date
28 Jul 2026
OI
4,57,23,750
OI Change(%)
-0.32
Sector Name
Non Ferrous Metals
Traded Volume
48,58,125
Price
1,176.1
Expiry Date
28 Jul 2026
OI
3,48,67,200
OI Change(%)
-3.1
Sector Name
IT - Software
Traded Volume
47,45,200
Price
1,034.2
Expiry Date
28 Jul 2026
OI
6,51,74,250
OI Change(%)
-1.19
Sector Name
Banks
Traded Volume
47,43,750
Price
643.5
Expiry Date
28 Jul 2026
OI
4,23,02,550
OI Change(%)
0.97
Sector Name
Realty
Traded Volume
45,32,450
Price
686.65
Expiry Date
28 Jul 2026
OI
1,56,73,875
OI Change(%)
5.88
Sector Name
Auto Ancillaries
Traded Volume
44,12,450
Price
499
Expiry Date
28 Jul 2026
OI
2,68,04,850
OI Change(%)
0.07
Sector Name
Logistics
Traded Volume
43,55,425
Price
171.74
Expiry Date
28 Jul 2026
OI
7,52,74,200
OI Change(%)
0.15
Sector Name
Gas Distribution
Traded Volume
42,77,750
Price
622.5
Expiry Date
28 Jul 2026
OI
1,21,23,900
OI Change(%)
-3.63
Sector Name
Consumer Durables
Traded Volume
39,91,900
Price
407.5
Expiry Date
28 Jul 2026
OI
9,66,81,975
OI Change(%)
-0.3
Sector Name
Aerospace & Defence
Traded Volume
39,23,025
Price
963.5
Expiry Date
28 Jul 2026
OI
5,17,52,400
OI Change(%)
0.24
Sector Name
Non Ferrous Metals
Traded Volume
38,57,000
Price
378.95
Expiry Date
28 Jul 2026
OI
6,24,80,500
OI Change(%)
-1.09
Sector Name
Power Generation & Distribution
Traded Volume
37,16,350
Price
7,693.5
Expiry Date
28 Jul 2026
OI
24,56,750
OI Change(%)
-1.07
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
36,88,250
Price
327.4
Expiry Date
28 Jul 2026
OI
5,40,69,000
OI Change(%)
2.27
Sector Name
Finance
Traded Volume
36,78,000
Price
428.35
Expiry Date
28 Jul 2026
OI
6,71,07,150
OI Change(%)
-1.54
Sector Name
Mining & Mineral products
Traded Volume
36,57,150
Price
733.95
Expiry Date
28 Jul 2026
OI
2,62,58,000
OI Change(%)
0.49
Sector Name
Hotels & Restaurants
Traded Volume
36,04,000
Price
247.06
Expiry Date
28 Jul 2026
OI
8,41,90,500
OI Change(%)
-0.3
Sector Name
Crude Oil & Natural Gas
Traded Volume
34,51,500
Price
4,855
Expiry Date
28 Jul 2026
OI
33,74,500
OI Change(%)
14.72
Sector Name
Pharmaceuticals
Traded Volume
31,68,500
Price
227.48
Expiry Date
28 Jul 2026
OI
3,53,62,250
OI Change(%)
0.13
Sector Name
Infrastructure Developers & Operators
Traded Volume
31,51,225
Price
348.8
Expiry Date
28 Jul 2026
OI
4,41,03,150
OI Change(%)
-0.84
Sector Name
Finance
Traded Volume
31,34,250
Price
3,648
Expiry Date
28 Jul 2026
OI
38,86,750
OI Change(%)
11.71
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
30,87,000
Price
1,172
Expiry Date
28 Jul 2026
OI
97,71,500
OI Change(%)
-5.35
Sector Name
Consumer Durables
Traded Volume
30,76,500
Price
326.15
Expiry Date
28 Jul 2026
OI
4,63,43,750
OI Change(%)
-1.13
Sector Name
E-Commerce/App based Aggregator
Traded Volume
30,12,500
Price
2,601.5
Expiry Date
28 Jul 2026
OI
67,90,200
OI Change(%)
8.27
Sector Name
Finance
Traded Volume
29,97,900
Price
1,694.3
Expiry Date
28 Jul 2026
OI
1,90,59,975
OI Change(%)
0.4
Sector Name
Power Generation & Distribution
Traded Volume
28,63,350
Price
281.2
Expiry Date
28 Jul 2026
OI
6,36,97,500
OI Change(%)
-0.3
Sector Name
Power Generation & Distribution
Traded Volume
28,51,900
Price
434
Expiry Date
28 Jul 2026
OI
8,12,97,600
OI Change(%)
-0.4
Sector Name
Cement
Traded Volume
27,50,400
Price
258.35
Expiry Date
28 Jul 2026
OI
5,48,65,850
OI Change(%)
0.54
Sector Name
Consumer Durables
Traded Volume
26,89,650
Price
545.7
Expiry Date
28 Jul 2026
OI
2,54,65,675
OI Change(%)
-1.01
Sector Name
Power Generation & Distribution
Traded Volume
26,85,350
Price
399.9
Expiry Date
28 Jul 2026
OI
3,82,81,900
OI Change(%)
-0.68
Sector Name
Finance
Traded Volume
25,97,800
Price
112.45
Expiry Date
28 Jul 2026
OI
4,43,92,050
OI Change(%)
1.26
Sector Name
Retail
Traded Volume
24,54,100
Price
1,089
Expiry Date
28 Jul 2026
OI
53,88,000
OI Change(%)
-5.97
Sector Name
Stock/ Commodity Brokers
Traded Volume
24,46,500
Price
403.3
Expiry Date
28 Jul 2026
OI
5,25,94,100
OI Change(%)
0.99
Sector Name
Finance
Traded Volume
24,25,800
Price
1,548.4
Expiry Date
28 Jul 2026
OI
2,22,44,400
OI Change(%)
0.23
Sector Name
Power Generation & Distribution
Traded Volume
24,22,200
Price
434.45
Expiry Date
28 Jul 2026
OI
2,13,96,200
OI Change(%)
1.68
Sector Name
Insurance
Traded Volume
22,37,200
Price
422.7
Expiry Date
28 Jul 2026
OI
2,27,34,000
OI Change(%)
-3.17
Sector Name
Auto Ancillaries
Traded Volume
21,67,200
Price
1,829.9
Expiry Date
28 Jul 2026
OI
1,88,98,350
OI Change(%)
-0.35
Sector Name
Marine Port & Services
Traded Volume
20,71,000
Price
276.85
Expiry Date
28 Jul 2026
OI
3,30,92,300
OI Change(%)
0.88
Sector Name
Gas Distribution
Traded Volume
20,21,600
Price
1,992
Expiry Date
28 Jul 2026
OI
47,13,775
OI Change(%)
-2.17
Sector Name
Automobile
Traded Volume
19,13,725
Price
426.65
Expiry Date
28 Jul 2026
OI
1,76,76,400
OI Change(%)
1.03
Sector Name
Crude Oil & Natural Gas
Traded Volume
19,08,200
Price
1,013.2
Expiry Date
28 Jul 2026
OI
3,55,64,900
OI Change(%)
-1.23
Sector Name
Banks
Traded Volume
18,90,000
Price
14,371
Expiry Date
28 Jul 2026
OI
22,47,300
OI Change(%)
-7.89
Sector Name
Consumer Durables
Traded Volume
17,99,700
Price
9,275
Expiry Date
28 Jul 2026
OI
23,88,125
OI Change(%)
3.86
Sector Name
Cables
Traded Volume
17,99,500
Price
3,781.3
Expiry Date
28 Jul 2026
OI
1,38,63,675
OI Change(%)
2.41
Sector Name
Infrastructure Developers & Operators
Traded Volume
17,74,500
Price
1,538.5
Expiry Date
28 Jul 2026
OI
1,83,29,775
OI Change(%)
0.6
Sector Name
IT - Software
Traded Volume
17,14,275
Price
1,400
Expiry Date
28 Jul 2026
OI
88,30,725
OI Change(%)
0.74
Sector Name
Financial Services
Traded Volume
17,04,300
Price
3,129
Expiry Date
28 Jul 2026
OI
1,62,92,400
OI Change(%)
-2.71
Sector Name
Automobile
Traded Volume
16,88,200
Price
1,028.5
Expiry Date
28 Jul 2026
OI
2,97,63,525
OI Change(%)
-0.09
Sector Name
Finance
Traded Volume
16,87,950
Price
3,689.9
Expiry Date
28 Jul 2026
OI
81,76,800
OI Change(%)
-0.38
Sector Name
Financial Services
Traded Volume
16,57,400
Price
523.85
Expiry Date
28 Jul 2026
OI
2,98,23,850
OI Change(%)
-0.84
Sector Name
Non Ferrous Metals
Traded Volume
16,01,075
Price
1,152.6
Expiry Date
28 Jul 2026
OI
59,83,125
OI Change(%)
0.36
Sector Name
Finance
Traded Volume
15,87,500
Price
2,888.1
Expiry Date
28 Jul 2026
OI
34,77,000
OI Change(%)
-1.42
Sector Name
Chemicals
Traded Volume
15,65,400
Price
1,837.2
Expiry Date
28 Jul 2026
OI
1,07,32,800
OI Change(%)
-3.84
Sector Name
Finance
Traded Volume
15,65,400
Price
872.05
Expiry Date
28 Jul 2026
OI
55,84,400
OI Change(%)
-5.72
Sector Name
Financial Services
Traded Volume
15,41,575
Price
822.75
Expiry Date
28 Jul 2026
OI
1,74,32,000
OI Change(%)
-0.24
Sector Name
Banks
Traded Volume
15,26,000
Price
1,171.2
Expiry Date
28 Jul 2026
OI
1,52,17,500
OI Change(%)
1.21
Sector Name
Realty
Traded Volume
15,20,000
Price
2,834
Expiry Date
28 Jul 2026
OI
75,02,625
OI Change(%)
0.08
Sector Name
Financial Services
Traded Volume
14,79,825
Price
1,904
Expiry Date
28 Jul 2026
OI
3,20,89,575
OI Change(%)
0.53
Sector Name
Telecom-Service
Traded Volume
14,74,400
Price
1,378.2
Expiry Date
28 Jul 2026
OI
71,05,575
OI Change(%)
-4.9
Sector Name
Plastic products
Traded Volume
14,64,125
Price
490.45
Expiry Date
28 Jul 2026
OI
2,01,02,500
OI Change(%)
-2.82
Sector Name
Logistics
Traded Volume
14,56,250
Price
552.1
Expiry Date
28 Jul 2026
OI
1,48,19,550
OI Change(%)
-0.72
Sector Name
IT - Software
Traded Volume
14,36,850
Price
1,568.9
Expiry Date
28 Jul 2026
OI
94,26,550
OI Change(%)
2.06
Sector Name
IT - Software
Traded Volume
14,12,250
Price
1,656.5
Expiry Date
28 Jul 2026
OI
51,41,250
OI Change(%)
5.53
Sector Name
Realty
Traded Volume
13,95,000
Price
2,108.7
Expiry Date
28 Jul 2026
OI
1,86,68,100
OI Change(%)
3.11
Sector Name
FMCG
Traded Volume
13,55,100
Price
1,036.1
Expiry Date
28 Jul 2026
OI
2,16,21,000
OI Change(%)
-0.75
Sector Name
Banks
Traded Volume
13,31,000
Price
842.45
Expiry Date
28 Jul 2026
OI
1,34,05,200
OI Change(%)
-1.91
Sector Name
FMCG
Traded Volume
13,17,600
Price
1,203.25
Expiry Date
28 Jul 2026
OI
1,46,50,900
OI Change(%)
0.18
Sector Name
E-Commerce/App based Aggregator
Traded Volume
12,19,900
Price
547.05
Expiry Date
28 Jul 2026
OI
2,19,20,000
OI Change(%)
-0.65
Sector Name
Finance
Traded Volume
12,02,000
Price
1,225.4
Expiry Date
28 Jul 2026
OI
4,03,40,025
OI Change(%)
-0.45
Sector Name
Steel
Traded Volume
11,98,125
Price
421.55
Expiry Date
28 Jul 2026
OI
1,90,13,750
OI Change(%)
0.55
Sector Name
Quick Service Restaurant
Traded Volume
11,97,500
Price
3,161.3
Expiry Date
28 Jul 2026
OI
1,69,52,049
OI Change(%)
-0.8
Sector Name
Trading
Traded Volume
11,82,852
Price
1,227.8
Expiry Date
28 Jul 2026
OI
1,49,83,750
OI Change(%)
-0.73
Sector Name
Pharmaceuticals
Traded Volume
11,81,250
Price
1,385.5
Expiry Date
28 Jul 2026
OI
91,42,400
OI Change(%)
-1.2
Sector Name
Alcoholic Beverages
Traded Volume
11,78,800
Price
1,379.9
Expiry Date
28 Jul 2026
OI
79,06,875
OI Change(%)
-2.85
Sector Name
Consumer Durables
Traded Volume
11,39,250
Price
426.05
Expiry Date
28 Jul 2026
OI
3,11,22,500
OI Change(%)
1.06
Sector Name
FMCG
Traded Volume
11,05,000
Price
1,563.3
Expiry Date
28 Jul 2026
OI
1,55,55,850
OI Change(%)
-0.8
Sector Name
Pharmaceuticals
Traded Volume
10,68,450
Price
1,103
Expiry Date
28 Jul 2026
OI
69,65,400
OI Change(%)
0.72
Sector Name
Trading
Traded Volume
10,42,600
Price
1,032.5
Expiry Date
28 Jul 2026
OI
1,39,46,250
OI Change(%)
-0.01
Sector Name
Steel
Traded Volume
9,74,375
Price
2,864.7
Expiry Date
28 Jul 2026
OI
1,29,69,450
OI Change(%)
-0.87
Sector Name
Retail
Traded Volume
9,63,000
Price
5,574
Expiry Date
28 Jul 2026
OI
48,05,400
OI Change(%)
7.46
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
9,35,600
Price
2,116.1
Expiry Date
28 Jul 2026
OI
82,50,500
OI Change(%)
1.31
Sector Name
Castings, Forgings & Fastners
Traded Volume
8,44,500
Price
754
Expiry Date
28 Jul 2026
OI
73,62,300
OI Change(%)
2.25
Sector Name
Financial Services
Traded Volume
8,31,600
Price
1,104.4
Expiry Date
28 Jul 2026
OI
1,03,87,650
OI Change(%)
-1.64
Sector Name
Healthcare
Traded Volume
8,00,625
Price
1,828
Expiry Date
28 Jul 2026
OI
71,60,625
OI Change(%)
1.15
Sector Name
Insurance
Traded Volume
7,66,875
Price
4,628
Expiry Date
28 Jul 2026
OI
56,43,925
OI Change(%)
-4.05
Sector Name
Diamond, Gems and Jewellery
Traded Volume
7,64,575
Price
1,436.8
Expiry Date
28 Jul 2026
OI
1,33,90,050
OI Change(%)
-2.11
Sector Name
Pharmaceuticals
Traded Volume
7,61,175
Price
3,506.5
Expiry Date
28 Jul 2026
OI
34,40,375
OI Change(%)
-3.3
Sector Name
IT - Software
Traded Volume
7,52,250
Price
1,258
Expiry Date
28 Jul 2026
OI
73,56,750
OI Change(%)
-0.71
Sector Name
Aerospace & Defence
Traded Volume
7,43,325
Price
1,798
Expiry Date
28 Jul 2026
OI
1,43,48,125
OI Change(%)
0.87
Sector Name
Finance
Traded Volume
7,42,500
Price
960
Expiry Date
28 Jul 2026
OI
52,81,625
OI Change(%)
1.19
Sector Name
Stock/ Commodity Brokers
Traded Volume
7,40,125
Price
5,077
Expiry Date
28 Jul 2026
OI
47,72,000
OI Change(%)
2.63
Sector Name
IT - Software
Traded Volume
7,35,875
Price
3,578.1
Expiry Date
28 Jul 2026
OI
1,30,08,625
OI Change(%)
1.8
Sector Name
Automobile
Traded Volume
6,77,425
Price
8,039
Expiry Date
28 Jul 2026
OI
11,97,300
OI Change(%)
-8.5
Sector Name
Consumer Durables
Traded Volume
6,77,200
Price
1,554.7
Expiry Date
28 Jul 2026
OI
1,13,99,850
OI Change(%)
0.56
Sector Name
Pharmaceuticals
Traded Volume
6,52,850
Price
1,424.4
Expiry Date
28 Jul 2026
OI
1,09,33,500
OI Change(%)
1.03
Sector Name
FMCG
Traded Volume
6,29,500
Price
1,100
Expiry Date
28 Jul 2026
OI
78,89,700
OI Change(%)
-2.08
Sector Name
Finance
Traded Volume
6,13,600
Price
1,951.3
Expiry Date
28 Jul 2026
OI
1,78,75,900
OI Change(%)
-0.23
Sector Name
Pharmaceuticals
Traded Volume
6,09,700
Price
1,156
Expiry Date
28 Jul 2026
OI
1,03,07,700
OI Change(%)
-0.59
Sector Name
Pharmaceuticals
Traded Volume
6,02,100
Price
1,868.5
Expiry Date
28 Jul 2026
OI
58,75,450
OI Change(%)
0.06
Sector Name
Realty
Traded Volume
6,01,300
Price
1,152.6
Expiry Date
28 Jul 2026
OI
47,45,950
OI Change(%)
-0.34
Sector Name
Auto Ancillaries
Traded Volume
5,53,850
Price
2,087.6
Expiry Date
28 Jul 2026
OI
77,81,475
OI Change(%)
-0.31
Sector Name
Realty
Traded Volume
5,22,275
Price
2,093
Expiry Date
28 Jul 2026
OI
33,67,350
OI Change(%)
-0.47
Sector Name
Realty
Traded Volume
5,06,100
Price
5,270
Expiry Date
28 Jul 2026
OI
64,86,000
OI Change(%)
-1.06
Sector Name
Air Transport Service
Traded Volume
5,01,900
Price
1,832.3
Expiry Date
28 Jul 2026
OI
47,91,150
OI Change(%)
2.3
Sector Name
Cement
Traded Volume
5,00,500
Price
3,080.9
Expiry Date
28 Jul 2026
OI
1,21,38,000
OI Change(%)
-0.36
Sector Name
Textiles
Traded Volume
4,97,500
Price
963
Expiry Date
28 Jul 2026
OI
1,19,15,625
OI Change(%)
-0.07
Sector Name
Healthcare
Traded Volume
4,88,250
Price
1,577.9
Expiry Date
28 Jul 2026
OI
87,05,600
OI Change(%)
-0.39
Sector Name
Miscellaneous
Traded Volume
4,70,800
Price
5,042.5
Expiry Date
28 Jul 2026
OI
20,94,225
OI Change(%)
3.25
Sector Name
Cables
Traded Volume
4,69,350
Price
1,090.8
Expiry Date
28 Jul 2026
OI
1,50,92,000
OI Change(%)
-0.25
Sector Name
Plantation & Plantation Products
Traded Volume
4,64,750
Price
1,057.1
Expiry Date
28 Jul 2026
OI
1,08,19,500
OI Change(%)
-0.84
Sector Name
FMCG
Traded Volume
4,62,500
Price
2,490.3
Expiry Date
28 Jul 2026
OI
51,24,225
OI Change(%)
0.52
Sector Name
Pharmaceuticals
Traded Volume
4,45,400
Price
3,949.8
Expiry Date
28 Jul 2026
OI
51,77,850
OI Change(%)
-1.16
Sector Name
Retail
Traded Volume
4,34,700
Price
1,553.1
Expiry Date
28 Jul 2026
OI
71,41,000
OI Change(%)
1.37
Sector Name
Chemicals
Traded Volume
4,18,500
Price
1,850.6
Expiry Date
28 Jul 2026
OI
19,44,000
OI Change(%)
-3.67
Sector Name
Stock/ Commodity Brokers
Traded Volume
4,04,500
Price
4,099.8
Expiry Date
28 Jul 2026
OI
35,90,100
OI Change(%)
2.11
Sector Name
IT - Software
Traded Volume
4,02,000
Price
2,837.9
Expiry Date
28 Jul 2026
OI
73,11,325
OI Change(%)
-0.14
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,01,800
Price
4,578.9
Expiry Date
28 Jul 2026
OI
15,42,750
OI Change(%)
-2.09
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,98,250
Price
7,302
Expiry Date
28 Jul 2026
OI
41,16,900
OI Change(%)
-0.6
Sector Name
Pharmaceuticals
Traded Volume
3,96,300
Price
1,407.6
Expiry Date
28 Jul 2026
OI
68,94,800
OI Change(%)
0.02
Sector Name
Aerospace & Defence
Traded Volume
3,89,600
Price
2,349.3
Expiry Date
28 Jul 2026
OI
49,91,400
OI Change(%)
0.48
Sector Name
Aerospace & Defence
Traded Volume
3,88,575
Price
4,822.3
Expiry Date
28 Jul 2026
OI
54,25,500
OI Change(%)
-1
Sector Name
Automobile
Traded Volume
3,77,400
Price
13,799
Expiry Date
28 Jul 2026
OI
22,49,550
OI Change(%)
-0.11
Sector Name
Automobile
Traded Volume
3,71,200
Price
2,376.8
Expiry Date
28 Jul 2026
OI
49,15,625
OI Change(%)
-0.63
Sector Name
IT - Software
Traded Volume
3,65,750
Price
2,999
Expiry Date
28 Jul 2026
OI
66,18,150
OI Change(%)
0.34
Sector Name
Finance
Traded Volume
3,58,875
Price
2,559.6
Expiry Date
28 Jul 2026
OI
29,13,750
OI Change(%)
-2.83
Sector Name
Pharmaceuticals
Traded Volume
3,57,250
Price
10,372
Expiry Date
28 Jul 2026
OI
27,60,750
OI Change(%)
-0.27
Sector Name
Automobile
Traded Volume
3,55,500
Price
7,420
Expiry Date
28 Jul 2026
OI
38,46,100
OI Change(%)
-0.82
Sector Name
Automobile
Traded Volume
3,48,600
Price
2,008
Expiry Date
28 Jul 2026
OI
46,77,750
OI Change(%)
0.19
Sector Name
FMCG
Traded Volume
3,40,175
Price
3,517.5
Expiry Date
28 Jul 2026
OI
20,60,800
OI Change(%)
-1.26
Sector Name
Plastic products
Traded Volume
3,38,100
Price
1,726.1
Expiry Date
28 Jul 2026
OI
29,14,600
OI Change(%)
-1.9
Sector Name
Consumer Durables
Traded Volume
3,04,850
Price
2,678.8
Expiry Date
28 Jul 2026
OI
71,36,250
OI Change(%)
-0.65
Sector Name
Paints/Varnish
Traded Volume
2,98,500
Price
1,798.5
Expiry Date
28 Jul 2026
OI
57,84,800
OI Change(%)
0.35
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
2,85,250
Price
2,299.6
Expiry Date
28 Jul 2026
OI
1,13,60,625
OI Change(%)
0.05
Sector Name
Pharmaceuticals
Traded Volume
2,80,875
Price
4,443.8
Expiry Date
28 Jul 2026
OI
50,39,100
OI Change(%)
-1.42
Sector Name
Aerospace & Defence
Traded Volume
2,59,050
Price
2,130.4
Expiry Date
28 Jul 2026
OI
17,94,925
OI Change(%)
-0.84
Sector Name
Tobacco Products
Traded Volume
2,31,275
Price
2,933
Expiry Date
28 Jul 2026
OI
18,83,800
OI Change(%)
-1.02
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
2,29,200
Price
11,750
Expiry Date
28 Jul 2026
OI
15,48,300
OI Change(%)
0.15
Sector Name
IT - Software
Traded Volume
2,20,400
Price
11,744
Expiry Date
28 Jul 2026
OI
22,00,150
OI Change(%)
-0.86
Sector Name
Cement
Traded Volume
2,11,100
Price
2,648.2
Expiry Date
28 Jul 2026
OI
29,44,900
OI Change(%)
0.1
Sector Name
Agro Chemicals
Traded Volume
2,11,050
Price
8,913
Expiry Date
28 Jul 2026
OI
21,14,000
OI Change(%)
-1.85
Sector Name
Healthcare
Traded Volume
1,27,875
Price
4,094.7
Expiry Date
28 Jul 2026
OI
4,56,150
OI Change(%)
-1.2
Sector Name
Alcoholic Beverages
Traded Volume
1,16,250
Price
33,535
Expiry Date
28 Jul 2026
OI
4,68,350
OI Change(%)
-1.65
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,13,800
Price
3,420
Expiry Date
28 Jul 2026
OI
39,46,200
OI Change(%)
-1.88
Sector Name
Consumer Durables
Traded Volume
1,03,950
Price
5,322
Expiry Date
28 Jul 2026
OI
22,50,500
OI Change(%)
0.02
Sector Name
FMCG
Traded Volume
1,03,125
Price
5,730
Expiry Date
28 Jul 2026
OI
15,64,250
OI Change(%)
0.29
Sector Name
Pharmaceuticals
Traded Volume
92,750
Price
18,437
Expiry Date
28 Jul 2026
OI
7,69,900
OI Change(%)
-0.5
Sector Name
Aerospace & Defence
Traded Volume
55,950
Price
40,460
Expiry Date
28 Jul 2026
OI
2,97,500
OI Change(%)
-0.34
Sector Name
Readymade Garments/ Apparells
Traded Volume
31,900
Price
18,502
Expiry Date
28 Jul 2026
OI
2,34,550
OI Change(%)
-1.52
Sector Name
Automobile
Traded Volume
29,775
Price
26,780
Expiry Date
28 Jul 2026
OI
3,45,675
OI Change(%)
-0.87
Sector Name
Cement
Traded Volume
26,575
Price
10,430
Expiry Date
28 Jul 2026
OI
3,06,225
OI Change(%)
0.49
Sector Name
Finance
Traded Volume
23,850
Price
41,265
Expiry Date
28 Jul 2026
OI
2,21,075
OI Change(%)
-0.62
Sector Name
Auto Ancillaries
Traded Volume
14,750