Price
8.99
Expiry Date
28 Apr 2026
OI
5,14,81,29,825
OI Change(%)
39.4
Sector Name
Telecom-Service
Traded Volume
2,01,98,83,500
Price
18.11
Expiry Date
28 Apr 2026
OI
86,07,23,600
OI Change(%)
35.71
Sector Name
Banks
Traded Volume
38,79,72,500
Price
78.04
Expiry Date
28 Apr 2026
OI
30,22,65,000
OI Change(%)
84.01
Sector Name
Mining & Mineral products
Traded Volume
15,48,78,750
Price
62.04
Expiry Date
28 Apr 2026
OI
35,75,51,250
OI Change(%)
24.56
Sector Name
Banks
Traded Volume
13,74,09,125
Price
105.37
Expiry Date
28 Apr 2026
OI
21,62,08,000
OI Change(%)
52.23
Sector Name
Banks
Traded Volume
12,83,68,000
Price
150
Expiry Date
28 Apr 2026
OI
8,83,09,100
OI Change(%)
870.56
Sector Name
Finance
Traded Volume
9,77,30,400
Price
762.3
Expiry Date
28 Apr 2026
OI
29,61,66,200
OI Change(%)
34.34
Sector Name
Banks
Traded Volume
9,67,02,650
Price
193.63
Expiry Date
28 Apr 2026
OI
15,18,99,000
OI Change(%)
54.04
Sector Name
Steel
Traded Volume
8,01,62,500
Price
130.44
Expiry Date
28 Apr 2026
OI
16,19,19,000
OI Change(%)
29
Sector Name
Banks
Traded Volume
7,89,75,000
Price
40.95
Expiry Date
28 Apr 2026
OI
21,71,50,525
OI Change(%)
24.45
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
7,88,33,375
Price
173.29
Expiry Date
28 Apr 2026
OI
9,26,50,650
OI Change(%)
45.25
Sector Name
Banks
Traded Volume
7,01,71,650
Price
231.17
Expiry Date
28 Apr 2026
OI
16,80,62,200
OI Change(%)
32.56
Sector Name
E-Commerce/App based Aggregator
Traded Volume
6,98,44,850
Price
364
Expiry Date
28 Apr 2026
OI
17,76,18,000
OI Change(%)
26.84
Sector Name
Banks
Traded Volume
6,09,66,000
Price
187.83
Expiry Date
28 Apr 2026
OI
18,86,49,000
OI Change(%)
20.7
Sector Name
IT - Software
Traded Volume
6,05,28,000
Price
163.48
Expiry Date
28 Apr 2026
OI
11,37,10,000
OI Change(%)
44.02
Sector Name
Automobile
Traded Volume
6,03,30,000
Price
110.13
Expiry Date
28 Apr 2026
OI
11,35,22,850
OI Change(%)
30.22
Sector Name
Auto Ancillaries
Traded Volume
5,79,02,250
Price
89.3
Expiry Date
28 Apr 2026
OI
12,02,28,075
OI Change(%)
57.99
Sector Name
Miscellaneous
Traded Volume
5,54,37,300
Price
260.7
Expiry Date
28 Apr 2026
OI
9,20,58,525
OI Change(%)
29.22
Sector Name
Banks
Traded Volume
5,27,58,225
Price
138.56
Expiry Date
28 Apr 2026
OI
9,03,72,750
OI Change(%)
43.9
Sector Name
Refineries
Traded Volume
5,14,60,500
Price
283.45
Expiry Date
28 Apr 2026
OI
8,81,68,500
OI Change(%)
43.32
Sector Name
Crude Oil & Natural Gas
Traded Volume
4,91,60,250
Price
295.9
Expiry Date
28 Apr 2026
OI
11,88,84,800
OI Change(%)
42.97
Sector Name
Tobacco Products
Traded Volume
4,83,00,800
Price
232.8
Expiry Date
28 Apr 2026
OI
11,81,43,900
OI Change(%)
40.81
Sector Name
Finance
Traded Volume
4,48,56,800
Price
148.25
Expiry Date
28 Apr 2026
OI
9,71,81,900
OI Change(%)
76.67
Sector Name
Steel
Traded Volume
4,39,07,400
Price
1,353.6
Expiry Date
28 Apr 2026
OI
7,41,91,500
OI Change(%)
45.12
Sector Name
Refineries
Traded Volume
4,35,79,000
Price
256.15
Expiry Date
28 Apr 2026
OI
9,15,33,750
OI Change(%)
58.2
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,12,30,875
Price
1,241.5
Expiry Date
28 Apr 2026
OI
10,43,45,500
OI Change(%)
35.35
Sector Name
Banks
Traded Volume
3,92,29,400
Price
269.2
Expiry Date
28 Apr 2026
OI
6,89,55,000
OI Change(%)
30.33
Sector Name
Banks
Traded Volume
3,91,20,000
Price
79.32
Expiry Date
28 Apr 2026
OI
7,71,05,600
OI Change(%)
48.36
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,57,53,575
Price
407.2
Expiry Date
28 Apr 2026
OI
8,62,65,225
OI Change(%)
34.68
Sector Name
Aerospace & Defence
Traded Volume
3,49,28,175
Price
320.65
Expiry Date
28 Apr 2026
OI
5,91,75,200
OI Change(%)
43.51
Sector Name
Finance
Traded Volume
3,17,10,000
Price
90.15
Expiry Date
28 Apr 2026
OI
5,14,54,750
OI Change(%)
28.77
Sector Name
Finance
Traded Volume
3,17,09,250
Price
248.6
Expiry Date
28 Apr 2026
OI
5,55,75,000
OI Change(%)
39.63
Sector Name
Finance
Traded Volume
3,16,82,250
Price
379.2
Expiry Date
28 Apr 2026
OI
7,23,07,500
OI Change(%)
45.75
Sector Name
Power Generation & Distribution
Traded Volume
3,13,80,000
Price
110.89
Expiry Date
28 Apr 2026
OI
4,65,68,100
OI Change(%)
43.43
Sector Name
Finance
Traded Volume
3,12,57,000
Price
80.85
Expiry Date
28 Apr 2026
OI
6,05,86,500
OI Change(%)
47.65
Sector Name
Miscellaneous
Traded Volume
3,11,09,000
Price
137.95
Expiry Date
28 Apr 2026
OI
7,73,76,600
OI Change(%)
35.74
Sector Name
Gas Distribution
Traded Volume
3,06,74,700
Price
372.15
Expiry Date
28 Apr 2026
OI
4,64,36,250
OI Change(%)
40.83
Sector Name
Non Ferrous Metals
Traded Volume
2,97,26,250
Price
149.41
Expiry Date
28 Apr 2026
OI
7,55,28,000
OI Change(%)
26.02
Sector Name
Banks
Traded Volume
2,92,21,200
Price
1,259.1
Expiry Date
28 Apr 2026
OI
7,07,32,800
OI Change(%)
36.05
Sector Name
IT - Software
Traded Volume
2,87,43,600
Price
1,022.3
Expiry Date
28 Apr 2026
OI
6,62,32,500
OI Change(%)
31.97
Sector Name
Banks
Traded Volume
2,83,29,750
Price
342.35
Expiry Date
28 Apr 2026
OI
4,25,08,800
OI Change(%)
27.68
Sector Name
Refineries
Traded Volume
2,78,05,275
Price
304.2
Expiry Date
28 Apr 2026
OI
5,30,84,000
OI Change(%)
22.59
Sector Name
Automobile
Traded Volume
2,76,37,600
Price
298.95
Expiry Date
28 Apr 2026
OI
4,87,68,000
OI Change(%)
57.85
Sector Name
Banks
Traded Volume
2,73,01,825
Price
283.3
Expiry Date
28 Apr 2026
OI
4,81,14,950
OI Change(%)
26.58
Sector Name
Refineries
Traded Volume
2,61,82,575
Price
1,839.6
Expiry Date
28 Apr 2026
OI
4,91,01,700
OI Change(%)
32.32
Sector Name
Telecom-Service
Traded Volume
2,59,90,100
Price
653
Expiry Date
28 Apr 2026
OI
3,71,86,400
OI Change(%)
55.97
Sector Name
Mining & Mineral products
Traded Volume
2,50,01,000
Price
145
Expiry Date
28 Apr 2026
OI
4,05,34,000
OI Change(%)
26.89
Sector Name
Banks
Traded Volume
2,44,45,200
Price
296.75
Expiry Date
28 Apr 2026
OI
6,75,20,300
OI Change(%)
18.31
Sector Name
Power Generation & Distribution
Traded Volume
2,43,27,600
Price
398
Expiry Date
28 Apr 2026
OI
4,63,51,500
OI Change(%)
31.88
Sector Name
Finance
Traded Volume
2,39,33,000
Price
168.7
Expiry Date
28 Apr 2026
OI
2,63,95,800
OI Change(%)
109.38
Sector Name
Finance
Traded Volume
2,38,31,700
Price
119.6
Expiry Date
28 Apr 2026
OI
5,85,26,250
OI Change(%)
27.38
Sector Name
Financial Services
Traded Volume
2,33,58,750
Price
306.95
Expiry Date
28 Apr 2026
OI
4,44,88,100
OI Change(%)
47.36
Sector Name
Finance
Traded Volume
2,28,00,500
Price
429.85
Expiry Date
28 Apr 2026
OI
5,29,12,500
OI Change(%)
46.42
Sector Name
Telecom Equipment & Infra Services
Traded Volume
2,26,95,000
Price
850.9
Expiry Date
28 Apr 2026
OI
6,26,53,500
OI Change(%)
28.99
Sector Name
Finance
Traded Volume
2,15,13,750
Price
76.79
Expiry Date
28 Apr 2026
OI
5,47,07,200
OI Change(%)
22.03
Sector Name
Power Generation & Distribution
Traded Volume
2,09,53,600
Price
411.7
Expiry Date
28 Apr 2026
OI
5,11,75,950
OI Change(%)
38.65
Sector Name
Cement
Traded Volume
2,07,88,950
Price
388.55
Expiry Date
28 Apr 2026
OI
4,83,24,150
OI Change(%)
32.86
Sector Name
Power Generation & Distribution
Traded Volume
2,03,29,000
Price
256.3
Expiry Date
28 Apr 2026
OI
4,48,86,000
OI Change(%)
39.38
Sector Name
Finance
Traded Volume
2,02,35,000
Price
238.5
Expiry Date
28 Apr 2026
OI
4,81,93,050
OI Change(%)
21.83
Sector Name
Infrastructure Developers & Operators
Traded Volume
2,01,75,750
Price
527.45
Expiry Date
28 Apr 2026
OI
4,40,13,750
OI Change(%)
35.48
Sector Name
Realty
Traded Volume
1,98,33,825
Price
267.15
Expiry Date
28 Apr 2026
OI
4,50,89,200
OI Change(%)
19.96
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,95,74,100
Price
1,211.2
Expiry Date
28 Apr 2026
OI
5,89,72,500
OI Change(%)
26.95
Sector Name
Banks
Traded Volume
1,87,93,750
Price
444.95
Expiry Date
28 Apr 2026
OI
4,32,55,350
OI Change(%)
22.23
Sector Name
Mining & Mineral products
Traded Volume
1,87,32,600
Price
908
Expiry Date
28 Apr 2026
OI
3,83,04,750
OI Change(%)
45.75
Sector Name
Finance
Traded Volume
1,85,64,150
Price
475
Expiry Date
28 Apr 2026
OI
3,23,08,200
OI Change(%)
83.83
Sector Name
FMCG
Traded Volume
1,74,80,700
Price
471.5
Expiry Date
28 Apr 2026
OI
2,14,70,400
OI Change(%)
52.79
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,67,60,800
Price
232.95
Expiry Date
28 Apr 2026
OI
4,37,68,800
OI Change(%)
39.77
Sector Name
Consumer Durables
Traded Volume
1,67,49,000
Price
1,335.3
Expiry Date
28 Apr 2026
OI
3,37,11,300
OI Change(%)
26.65
Sector Name
IT - Software
Traded Volume
1,67,25,450
Price
241
Expiry Date
28 Apr 2026
OI
3,76,84,375
OI Change(%)
37.63
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,65,25,000
Price
869.05
Expiry Date
28 Apr 2026
OI
3,97,49,500
OI Change(%)
44.07
Sector Name
Non Ferrous Metals
Traded Volume
1,63,51,300
Price
1,139.9
Expiry Date
28 Apr 2026
OI
4,29,98,850
OI Change(%)
18.65
Sector Name
Steel
Traded Volume
1,56,51,900
Price
513.1
Expiry Date
28 Apr 2026
OI
3,41,64,025
OI Change(%)
35.42
Sector Name
Non Ferrous Metals
Traded Volume
1,54,57,050
Price
598.55
Expiry Date
28 Apr 2026
OI
2,41,89,460
OI Change(%)
65.73
Sector Name
Agro Chemicals
Traded Volume
1,50,41,855
Price
243.55
Expiry Date
28 Apr 2026
OI
3,11,96,100
OI Change(%)
25.48
Sector Name
Gas Distribution
Traded Volume
1,48,71,300
Price
391.5
Expiry Date
28 Apr 2026
OI
3,92,25,375
OI Change(%)
32.45
Sector Name
FMCG
Traded Volume
1,46,59,875
Price
370.65
Expiry Date
28 Apr 2026
OI
2,66,70,000
OI Change(%)
37.26
Sector Name
Pharmaceuticals
Traded Volume
1,45,62,500
Price
792.45
Expiry Date
28 Apr 2026
OI
3,15,05,600
OI Change(%)
29.24
Sector Name
Banks
Traded Volume
1,45,18,700
Price
611.95
Expiry Date
28 Apr 2026
OI
3,43,26,600
OI Change(%)
43.44
Sector Name
Insurance
Traded Volume
1,38,38,000
Price
234
Expiry Date
28 Apr 2026
OI
2,43,10,000
OI Change(%)
17.48
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,37,92,500
Price
430
Expiry Date
28 Apr 2026
OI
2,53,02,550
OI Change(%)
35.65
Sector Name
Logistics
Traded Volume
1,21,47,050
Price
748.25
Expiry Date
28 Apr 2026
OI
2,60,37,600
OI Change(%)
36.66
Sector Name
FMCG
Traded Volume
1,19,36,400
Price
661.95
Expiry Date
28 Apr 2026
OI
2,23,93,600
OI Change(%)
19.34
Sector Name
Finance
Traded Volume
1,18,85,600
Price
509.8
Expiry Date
28 Apr 2026
OI
2,84,16,000
OI Change(%)
29.9
Sector Name
Finance
Traded Volume
1,09,73,000
Price
595.4
Expiry Date
28 Apr 2026
OI
1,81,97,000
OI Change(%)
57.62
Sector Name
Hotels & Restaurants
Traded Volume
1,03,90,000
Price
140.68
Expiry Date
28 Apr 2026
OI
1,23,40,125
OI Change(%)
52.88
Sector Name
Pharmaceuticals
Traded Volume
1,01,22,000
Price
486.1
Expiry Date
28 Apr 2026
OI
2,49,61,000
OI Change(%)
18.16
Sector Name
Power Generation & Distribution
Traded Volume
98,80,000
Price
2,400
Expiry Date
28 Apr 2026
OI
2,84,35,575
OI Change(%)
18.29
Sector Name
IT - Software
Traded Volume
98,10,500
Price
446.35
Expiry Date
28 Apr 2026
OI
2,15,75,000
OI Change(%)
23.56
Sector Name
Quick Service Restaurant
Traded Volume
97,46,250
Price
888.3
Expiry Date
28 Apr 2026
OI
2,25,74,000
OI Change(%)
29.88
Sector Name
Banks
Traded Volume
94,68,000
Price
1,013.1
Expiry Date
28 Apr 2026
OI
1,65,69,875
OI Change(%)
45.26
Sector Name
E-Commerce/App based Aggregator
Traded Volume
94,31,525
Price
390.25
Expiry Date
28 Apr 2026
OI
2,24,01,375
OI Change(%)
35.65
Sector Name
Diamond, Gems and Jewellery
Traded Volume
90,88,625
Price
441.2
Expiry Date
28 Apr 2026
OI
2,11,40,000
OI Change(%)
40.79
Sector Name
Logistics
Traded Volume
84,86,250
Price
1,379
Expiry Date
28 Apr 2026
OI
1,91,91,600
OI Change(%)
21.93
Sector Name
IT - Software
Traded Volume
83,77,200
Price
302.15
Expiry Date
28 Apr 2026
OI
2,35,62,000
OI Change(%)
33.1
Sector Name
Auto Ancillaries
Traded Volume
83,30,400
Price
1,153
Expiry Date
28 Apr 2026
OI
1,86,35,625
OI Change(%)
29.84
Sector Name
IT - Software
Traded Volume
82,32,750
Price
421
Expiry Date
28 Apr 2026
OI
2,83,13,750
OI Change(%)
23.92
Sector Name
FMCG
Traded Volume
81,08,750
Price
473.55
Expiry Date
28 Apr 2026
OI
1,40,47,650
OI Change(%)
21.84
Sector Name
Consumer Durables
Traded Volume
80,79,750
Price
1,341.3
Expiry Date
28 Apr 2026
OI
1,62,75,400
OI Change(%)
53.55
Sector Name
Marine Port & Services
Traded Volume
73,32,100
Price
704.45
Expiry Date
28 Apr 2026
OI
2,04,99,300
OI Change(%)
18.44
Sector Name
Realty
Traded Volume
70,32,150
Price
671.6
Expiry Date
28 Apr 2026
OI
1,55,35,450
OI Change(%)
35.09
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
69,35,150
Price
1,800.5
Expiry Date
28 Apr 2026
OI
1,48,75,350
OI Change(%)
40.42
Sector Name
Pharmaceuticals
Traded Volume
65,85,250
Price
3,570.2
Expiry Date
28 Apr 2026
OI
1,26,82,250
OI Change(%)
35.19
Sector Name
Infrastructure Developers & Operators
Traded Volume
64,97,925
Price
490
Expiry Date
28 Apr 2026
OI
1,22,92,875
OI Change(%)
41.42
Sector Name
Auto Ancillaries
Traded Volume
64,52,075
Price
2,410
Expiry Date
28 Apr 2026
OI
1,08,25,000
OI Change(%)
36.72
Sector Name
Financial Services
Traded Volume
63,82,500
Price
532.9
Expiry Date
28 Apr 2026
OI
1,63,91,000
OI Change(%)
41.59
Sector Name
Insurance
Traded Volume
63,64,925
Price
2,087.9
Expiry Date
28 Apr 2026
OI
1,47,98,400
OI Change(%)
20.42
Sector Name
FMCG
Traded Volume
63,61,500
Price
1,012.3
Expiry Date
28 Apr 2026
OI
1,53,26,350
OI Change(%)
39.31
Sector Name
Pharmaceuticals
Traded Volume
62,36,450
Price
3,053.8
Expiry Date
28 Apr 2026
OI
1,53,03,000
OI Change(%)
33.92
Sector Name
Automobile
Traded Volume
60,47,600
Price
1,835.7
Expiry Date
28 Apr 2026
OI
1,27,33,890
OI Change(%)
48.91
Sector Name
Trading
Traded Volume
59,86,566
Price
2,224
Expiry Date
28 Apr 2026
OI
1,22,69,000
OI Change(%)
43.72
Sector Name
Paints/Varnish
Traded Volume
58,63,750
Price
869
Expiry Date
28 Apr 2026
OI
84,13,400
OI Change(%)
24.39
Sector Name
Trading
Traded Volume
58,32,800
Price
1,046.9
Expiry Date
28 Apr 2026
OI
1,04,81,900
OI Change(%)
52.79
Sector Name
Plantation & Plantation Products
Traded Volume
56,05,600
Price
835.4
Expiry Date
28 Apr 2026
OI
1,95,70,200
OI Change(%)
21.82
Sector Name
Power Generation & Distribution
Traded Volume
55,35,600
Price
1,424.2
Expiry Date
28 Apr 2026
OI
1,70,75,000
OI Change(%)
32.04
Sector Name
Finance
Traded Volume
54,53,750
Price
798.85
Expiry Date
28 Apr 2026
OI
1,20,87,400
OI Change(%)
37.76
Sector Name
Finance
Traded Volume
52,50,050
Price
865.05
Expiry Date
28 Apr 2026
OI
83,12,000
OI Change(%)
40.22
Sector Name
Banks
Traded Volume
52,06,000
Price
1,258.3
Expiry Date
28 Apr 2026
OI
1,07,18,000
OI Change(%)
40.89
Sector Name
Alcoholic Beverages
Traded Volume
51,86,400
Price
1,202.4
Expiry Date
28 Apr 2026
OI
1,54,85,000
OI Change(%)
28.84
Sector Name
FMCG
Traded Volume
51,45,000
Price
1,462.3
Expiry Date
28 Apr 2026
OI
74,88,250
OI Change(%)
64.39
Sector Name
IT - Software
Traded Volume
51,31,000
Price
993.3
Expiry Date
28 Apr 2026
OI
93,55,500
OI Change(%)
26.45
Sector Name
E-Commerce/App based Aggregator
Traded Volume
50,72,625
Price
814
Expiry Date
28 Apr 2026
OI
1,14,74,650
OI Change(%)
44.46
Sector Name
Healthcare
Traded Volume
50,71,600
Price
1,021
Expiry Date
28 Apr 2026
OI
1,00,28,500
OI Change(%)
52.17
Sector Name
FMCG
Traded Volume
49,70,500
Price
542.75
Expiry Date
28 Apr 2026
OI
67,24,800
OI Change(%)
57.27
Sector Name
IT - Software
Traded Volume
48,86,400
Price
1,287.1
Expiry Date
28 Apr 2026
OI
1,04,89,375
OI Change(%)
19.49
Sector Name
Pharmaceuticals
Traded Volume
46,93,125
Price
960.4
Expiry Date
28 Apr 2026
OI
1,79,28,000
OI Change(%)
23.91
Sector Name
Power Generation & Distribution
Traded Volume
46,15,650
Price
1,414.5
Expiry Date
28 Apr 2026
OI
78,56,800
OI Change(%)
42.43
Sector Name
Realty
Traded Volume
45,94,100
Price
1,150.7
Expiry Date
28 Apr 2026
OI
89,33,325
OI Change(%)
31.8
Sector Name
Financial Services
Traded Volume
45,85,175
Price
974.6
Expiry Date
28 Apr 2026
OI
1,18,47,150
OI Change(%)
26.15
Sector Name
Healthcare
Traded Volume
44,84,025
Price
3,454
Expiry Date
28 Apr 2026
OI
76,47,850
OI Change(%)
62.78
Sector Name
Automobile
Traded Volume
44,45,175
Price
1,137.6
Expiry Date
28 Apr 2026
OI
97,61,875
OI Change(%)
36.59
Sector Name
Steel
Traded Volume
43,53,750
Price
1,109.8
Expiry Date
28 Apr 2026
OI
41,79,350
OI Change(%)
55.97
Sector Name
Aerospace & Defence
Traded Volume
43,15,150
Price
2,788.9
Expiry Date
28 Apr 2026
OI
56,29,875
OI Change(%)
26.78
Sector Name
Financial Services
Traded Volume
41,92,500
Price
1,514.8
Expiry Date
28 Apr 2026
OI
68,96,725
OI Change(%)
72.21
Sector Name
Realty
Traded Volume
41,08,225
Price
2,629.9
Expiry Date
28 Apr 2026
OI
1,25,54,250
OI Change(%)
31.96
Sector Name
Textiles
Traded Volume
40,44,000
Price
902.05
Expiry Date
28 Apr 2026
OI
78,98,400
OI Change(%)
46
Sector Name
Pharmaceuticals
Traded Volume
39,87,900
Price
1,298.4
Expiry Date
28 Apr 2026
OI
1,08,45,750
OI Change(%)
22.28
Sector Name
Consumer Durables
Traded Volume
39,56,250
Price
1,242.1
Expiry Date
28 Apr 2026
OI
1,13,39,625
OI Change(%)
29.39
Sector Name
Pharmaceuticals
Traded Volume
39,30,375
Price
762.95
Expiry Date
28 Apr 2026
OI
68,97,800
OI Change(%)
30.6
Sector Name
Insurance
Traded Volume
38,94,100
Price
1,241
Expiry Date
28 Apr 2026
OI
73,13,000
OI Change(%)
31.32
Sector Name
Consumer Durables
Traded Volume
37,18,000
Price
4,137.7
Expiry Date
28 Apr 2026
OI
69,11,850
OI Change(%)
29.81
Sector Name
Air Transport Service
Traded Volume
36,90,300
Price
1,697.1
Expiry Date
28 Apr 2026
OI
91,54,000
OI Change(%)
33.59
Sector Name
Finance
Traded Volume
36,50,000
Price
1,588.2
Expiry Date
28 Apr 2026
OI
89,01,200
OI Change(%)
21.06
Sector Name
Plastic products
Traded Volume
35,81,475
Price
3,192
Expiry Date
28 Apr 2026
OI
35,97,825
OI Change(%)
41.67
Sector Name
Finance
Traded Volume
35,25,775
Price
2,325.1
Expiry Date
28 Apr 2026
OI
59,84,400
OI Change(%)
46.32
Sector Name
Finance
Traded Volume
35,13,300
Price
1,559
Expiry Date
28 Apr 2026
OI
1,00,19,200
OI Change(%)
35.47
Sector Name
Miscellaneous
Traded Volume
34,10,800
Price
1,706
Expiry Date
28 Apr 2026
OI
70,62,500
OI Change(%)
24.85
Sector Name
Castings, Forgings & Fastners
Traded Volume
33,85,500
Price
1,323.5
Expiry Date
28 Apr 2026
OI
70,87,000
OI Change(%)
24.46
Sector Name
Chemicals
Traded Volume
33,44,500
Price
1,317.6
Expiry Date
28 Apr 2026
OI
1,84,89,900
OI Change(%)
8.8
Sector Name
Pharmaceuticals
Traded Volume
32,40,050
Price
4,004.9
Expiry Date
28 Apr 2026
OI
85,94,600
OI Change(%)
38.48
Sector Name
Diamond, Gems and Jewellery
Traded Volume
31,64,700
Price
640.05
Expiry Date
28 Apr 2026
OI
43,44,750
OI Change(%)
38.39
Sector Name
Financial Services
Traded Volume
31,56,750
Price
4,634.5
Expiry Date
28 Apr 2026
OI
30,54,000
OI Change(%)
72.76
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
31,42,800
Price
1,175.9
Expiry Date
28 Apr 2026
OI
54,91,350
OI Change(%)
59.54
Sector Name
Realty
Traded Volume
30,75,300
Price
2,171.1
Expiry Date
28 Apr 2026
OI
1,06,84,125
OI Change(%)
23.17
Sector Name
Pharmaceuticals
Traded Volume
30,51,750
Price
3,590.1
Expiry Date
28 Apr 2026
OI
61,77,900
OI Change(%)
42.58
Sector Name
Aerospace & Defence
Traded Volume
30,33,900
Price
1,844.6
Expiry Date
28 Apr 2026
OI
88,62,750
OI Change(%)
31.64
Sector Name
Insurance
Traded Volume
30,15,000
Price
1,759.4
Expiry Date
28 Apr 2026
OI
46,50,750
OI Change(%)
52.75
Sector Name
Insurance
Traded Volume
28,71,700
Price
2,110
Expiry Date
28 Apr 2026
OI
46,97,825
OI Change(%)
52.96
Sector Name
IT - Software
Traded Volume
28,63,300
Price
3,380
Expiry Date
28 Apr 2026
OI
59,12,700
OI Change(%)
30.42
Sector Name
Retail
Traded Volume
27,63,200
Price
660.55
Expiry Date
28 Apr 2026
OI
49,08,325
OI Change(%)
27.97
Sector Name
IT - Software
Traded Volume
26,12,900
Price
2,176.3
Expiry Date
28 Apr 2026
OI
36,70,400
OI Change(%)
53.36
Sector Name
Aerospace & Defence
Traded Volume
24,11,600
Price
2,344.4
Expiry Date
28 Apr 2026
OI
54,69,325
OI Change(%)
29.68
Sector Name
Pharmaceuticals
Traded Volume
24,02,525
Price
3,888.9
Expiry Date
28 Apr 2026
OI
50,45,550
OI Change(%)
35.02
Sector Name
Retail
Traded Volume
23,52,000
Price
1,879.2
Expiry Date
28 Apr 2026
OI
56,43,900
OI Change(%)
36.84
Sector Name
FMCG
Traded Volume
23,50,125
Price
4,739.7
Expiry Date
28 Apr 2026
OI
47,69,700
OI Change(%)
25.22
Sector Name
IT - Software
Traded Volume
21,63,200
Price
1,053.8
Expiry Date
28 Apr 2026
OI
43,30,700
OI Change(%)
38.09
Sector Name
Auto Ancillaries
Traded Volume
20,48,200
Price
884.2
Expiry Date
28 Apr 2026
OI
16,61,500
OI Change(%)
47.49
Sector Name
Financial Services
Traded Volume
20,36,500
Price
3,101
Expiry Date
28 Apr 2026
OI
30,32,400
OI Change(%)
55.98
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
17,02,225
Price
5,162.5
Expiry Date
28 Apr 2026
OI
31,22,700
OI Change(%)
42.02
Sector Name
Automobile
Traded Volume
16,57,500
Price
1,161.7
Expiry Date
28 Apr 2026
OI
14,13,000
OI Change(%)
20.72
Sector Name
Stock/ Commodity Brokers
Traded Volume
16,52,500
Price
1,367.8
Expiry Date
28 Apr 2026
OI
30,22,175
OI Change(%)
31.13
Sector Name
Power Generation & Distribution
Traded Volume
16,23,075
Price
1,513.7
Expiry Date
28 Apr 2026
OI
34,04,800
OI Change(%)
34.77
Sector Name
Realty
Traded Volume
15,74,650
Price
1,991
Expiry Date
28 Apr 2026
OI
41,60,800
OI Change(%)
27.66
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
15,65,900
Price
3,616
Expiry Date
28 Apr 2026
OI
30,46,000
OI Change(%)
28.83
Sector Name
Consumer Durables
Traded Volume
15,30,400
Price
982.5
Expiry Date
28 Apr 2026
OI
25,68,000
OI Change(%)
50.31
Sector Name
Stock/ Commodity Brokers
Traded Volume
14,83,000
Price
3,032
Expiry Date
28 Apr 2026
OI
24,52,450
OI Change(%)
30.14
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
14,54,250
Price
8,858
Expiry Date
28 Apr 2026
OI
32,46,300
OI Change(%)
28.61
Sector Name
Automobile
Traded Volume
14,34,525
Price
6,847
Expiry Date
28 Apr 2026
OI
29,06,400
OI Change(%)
36.68
Sector Name
Automobile
Traded Volume
13,53,500
Price
4,110
Expiry Date
28 Apr 2026
OI
36,05,550
OI Change(%)
15.36
Sector Name
IT - Software
Traded Volume
13,38,450
Price
2,051.1
Expiry Date
28 Apr 2026
OI
24,45,075
OI Change(%)
33.86
Sector Name
Pharmaceuticals
Traded Volume
12,60,450
Price
12,480
Expiry Date
28 Apr 2026
OI
31,88,750
OI Change(%)
42.43
Sector Name
Automobile
Traded Volume
12,11,100
Price
9,813
Expiry Date
28 Apr 2026
OI
23,78,650
OI Change(%)
28.09
Sector Name
Consumer Durables
Traded Volume
11,97,650
Price
2,811.7
Expiry Date
28 Apr 2026
OI
25,35,750
OI Change(%)
25.62
Sector Name
Agro Chemicals
Traded Volume
11,91,925
Price
5,540
Expiry Date
28 Apr 2026
OI
22,98,875
OI Change(%)
43.59
Sector Name
FMCG
Traded Volume
11,77,875
Price
1,664.9
Expiry Date
28 Apr 2026
OI
21,97,325
OI Change(%)
4.13
Sector Name
Consumer Durables
Traded Volume
11,09,875
Price
6,028
Expiry Date
28 Apr 2026
OI
19,56,125
OI Change(%)
19.09
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
10,90,125
Price
4,284.9
Expiry Date
28 Apr 2026
OI
26,58,500
OI Change(%)
30.61
Sector Name
Pharmaceuticals
Traded Volume
10,36,500
Price
6,951
Expiry Date
28 Apr 2026
OI
17,79,375
OI Change(%)
30.45
Sector Name
Cables
Traded Volume
10,25,000
Price
3,779
Expiry Date
28 Apr 2026
OI
18,01,625
OI Change(%)
30.58
Sector Name
Plastic products
Traded Volume
10,08,175
Price
2,485.5
Expiry Date
28 Apr 2026
OI
28,81,400
OI Change(%)
27.24
Sector Name
Chemicals
Traded Volume
9,85,800
Price
6,069.5
Expiry Date
28 Apr 2026
OI
22,65,400
OI Change(%)
43.4
Sector Name
Pharmaceuticals
Traded Volume
9,72,300
Price
1,857.1
Expiry Date
28 Apr 2026
OI
21,37,850
OI Change(%)
21.14
Sector Name
Cement
Traded Volume
9,27,875
Price
6,879.5
Expiry Date
28 Apr 2026
OI
14,38,200
OI Change(%)
23.42
Sector Name
IT - Software
Traded Volume
8,82,300
Price
4,071.4
Expiry Date
28 Apr 2026
OI
16,45,400
OI Change(%)
20.91
Sector Name
IT - Software
Traded Volume
8,45,100
Price
4,000
Expiry Date
28 Apr 2026
OI
19,07,500
OI Change(%)
25.16
Sector Name
Cables
Traded Volume
8,45,075
Price
2,576.8
Expiry Date
28 Apr 2026
OI
24,50,600
OI Change(%)
17.63
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
8,01,000
Price
7,590
Expiry Date
28 Apr 2026
OI
21,97,250
OI Change(%)
27.69
Sector Name
Healthcare
Traded Volume
7,63,750
Price
11,074
Expiry Date
28 Apr 2026
OI
19,57,900
OI Change(%)
34.45
Sector Name
Cement
Traded Volume
7,19,700
Price
5,310.5
Expiry Date
28 Apr 2026
OI
11,06,750
OI Change(%)
59.5
Sector Name
Pharmaceuticals
Traded Volume
6,68,000
Price
6,564.5
Expiry Date
28 Apr 2026
OI
9,57,400
OI Change(%)
30.15
Sector Name
Consumer Durables
Traded Volume
4,74,900
Price
12,467
Expiry Date
28 Apr 2026
OI
5,02,500
OI Change(%)
13.74
Sector Name
Aerospace & Defence
Traded Volume
2,66,000
Price
23,500
Expiry Date
28 Apr 2026
OI
3,45,600
OI Change(%)
30.95
Sector Name
Cement
Traded Volume
1,91,050
Price
24,875
Expiry Date
28 Apr 2026
OI
2,52,900
OI Change(%)
39.57
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,80,950
Price
32,135
Expiry Date
28 Apr 2026
OI
2,59,815
OI Change(%)
40.6
Sector Name
Readymade Garments/ Apparells
Traded Volume
1,34,295
Price
29,805
Expiry Date
28 Apr 2026
OI
1,73,200
OI Change(%)
56.46
Sector Name
Auto Ancillaries
Traded Volume
1,12,700
Price
9,193
Expiry Date
28 Apr 2026
OI
2,29,550
OI Change(%)
41.74
Sector Name
Finance
Traded Volume
1,04,500