Currency Overview

Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.

Open Interest Analysis

Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.

Name Expiry Date LTP OI OI Change(%) Traded Volume
EURINR 29 Dec 2025 106.0950 27,495 -6.17 6,608
EURUSD 29 Dec 2025 1.1730 522 1.36 150
GBPINR 29 Dec 2025 121.0100 22,511 -3.29 4,851
GBPUSD 29 Dec 2025 1.3306 58 0.00 2
JPYINR 29 Dec 2025 58.4525 277 51.37 247
USDINR 29 Dec 2025 90.3925 15,85,483 15.68 6,99,786
USDJPY 29 Dec 2025 155.1400 160 1.27 10
Name Option Type Strike Price Expiry Date LTP () OI OI Change% Traded Volume
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000

Currency Details

Have a quick look at the latest Bid & Ask rates for live Currency Futures.

EURINR 17 Dec 2025
Sell
106.1175
low:105.5175
BUY
106.0950
high:107.1125
EURUSD 17 Dec 2025
Sell
1.1754
low:1.1730
BUY
1.1637
high:1.1730
GBPINR 17 Dec 2025
Sell
121.0375
low:120.5250
BUY
121.0200
high:122.2550
GBPUSD 17 Dec 2025
Sell
1.3397
low:1.3306
BUY
1.3305
high:1.3396
JPYINR 17 Dec 2025
Sell
58.8600
low:58.4525
BUY
58.4000
high:59.0825
USDINR 17 Dec 2025
Sell
90.3725
low:89.7300
BUY
90.3700
high:91.2000
USDJPY 15 Dec 2025
Sell
155.9800
low:155.1400
BUY
153.8400
high:155.1400

Our Research Analysis

Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.


No data available

Our Research Reports

Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.

Currency Weekly Report 2024 Aug 14
Currency Daily
The Indian rupee is poised to open higher on Wednesday after a U.S. inflation reading reinforced expectations the Federal Reserve will deliver a series of rate cuts this year.
Currency Weekly Report 2024 Aug 13
Currency Daily
The Indian rupee opened on a flat note following global cues
Currency Weekly Report 2024 Aug 12
Currency Daily
The Indian rupee is expected to start steady following Asian currencies. The focus will be on today’s inflation and output data, scheduled later today. Spot USDINR settled at 83.956 with a weekly loss
View More

News

Tune in to get the latest news and updates on various sensitive global currency pair prices.

Rupee struck hard

Rupee edged lower at 90.6000 per Dollar on Friday (12 December 2025), versus its previous close of 90.4050 per Dollar.Powered by Capital ....

12 Dec 2025 17:41

EUR/INR futures surge past 106 mark

On the NSE, USD/INR futures ended the day higher by 0.17% at 90.59. EUR/INR added 0.27% to 106.25 and GBP/INR gained 0.15% to 121.15. JPY/INR staye....

12 Dec 2025 17:01

INR settles at all time low amid sustained foreign fund outflows

The Indian rupee depreciated by 9 paise to close at an all-time low of 90.41 against the US dollar on Friday. INR recovered slightly from day�s low....

12 Dec 2025 16:59

View More
Subscribe for our
newsletter