Currency Overview

Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.

Open Interest Analysis

Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.

Name Expiry Date LTP OI OI Change(%) Traded Volume
EURINR 29 Dec 2025 105.2700 22,239 -1.07 5,026
EURUSD 29 Dec 2025 1.1710 521 -22.35 150
GBPINR 29 Dec 2025 120.0900 20,330 0.22 2,991
GBPUSD 29 Dec 2025 1.3346 56 -1.75 2
JPYINR 29 Dec 2025 57.3550 375 25.42 335
USDINR 29 Dec 2025 89.7400 16,80,321 1.24 4,74,022
USDJPY 29 Dec 2025 155.0100 159 0.63 1
Name Option Type Strike Price Expiry Date LTP () OI OI Change% Traded Volume
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000

Currency Details

Have a quick look at the latest Bid & Ask rates for live Currency Futures.

EURINR 19 Dec 2025
Sell
105.2400
low:104.8000
BUY
105.2100
high:105.8450
EURUSD 19 Dec 2025
Sell
1.1764
low:1.1710
BUY
1.1696
high:1.1710
GBPINR 19 Dec 2025
Sell
120.1000
low:119.7025
BUY
120.0900
high:120.8475
GBPUSD 19 Dec 2025
Sell
1.3415
low:1.3346
BUY
1.3304
high:1.3379
JPYINR 19 Dec 2025
Sell
57.3550
low:56.9850
BUY
57.1175
high:58.0000
USDINR 19 Dec 2025
Sell
89.7500
low:89.2825
BUY
89.7400
high:90.3625
USDJPY 18 Dec 2025
Sell
155.9000
low:155.0100
BUY
155.0000
high:155.0100

Our Research Analysis

Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.


No data available

Our Research Reports

Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.

Currency Weekly Report 2024 Aug 14
Currency Daily
The Indian rupee is poised to open higher on Wednesday after a U.S. inflation reading reinforced expectations the Federal Reserve will deliver a series of rate cuts this year.
Currency Weekly Report 2024 Aug 13
Currency Daily
The Indian rupee opened on a flat note following global cues
Currency Weekly Report 2024 Aug 12
Currency Daily
The Indian rupee is expected to start steady following Asian currencies. The focus will be on today’s inflation and output data, scheduled later today. Spot USDINR settled at 83.956 with a weekly loss
View More

News

Tune in to get the latest news and updates on various sensitive global currency pair prices.

Rupee closes up

Rupee closed higher 89.7225 per Dollar on Friday (19 December 2025), versus its previous close of 90.3225 per Dollar. Powered by Capital ....

19 Dec 2025 19:03

INR rallies to one-week high as markets eye rebound in local exports

Indian Rupee witnessed yet another spurt today, adding to recent wave of appreciation amid a strong undertone in local equities. INR added 53 paise to....

19 Dec 2025 17:08

Australian dollar off two-week low

The Australian Dollar is witnessing lax moves after testing two-week low against the US dollar in last session. The AUD/USD pair currently trades at 0....

19 Dec 2025 12:27

View More
Subscribe for our
newsletter