HSL Mobile App Currency Overview
Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.
Add Index
00,000
Change : 00 (00%)
+
Add Index
00,000
Change : 00 (00%)
+
Add Index
00,000
Change : 00 (00%)
+
__index__
__value__
__changeValue__ (__changePer__%)
+
__SYMBOL__
__LTP__
Change __Change__ (__ChnagePer__%)
Change __Change__ (__ChnagePer__%)
52 week Low
__52WeekLow__
__52WeekLow__
52 week High
__52WeekHigh__
__52WeekHigh__
Day's low
__LOW__
__LOW__
Day's high
__HIGH__
__HIGH__
Todays Traded Volume
__volume__
__volume__
Expiry Date
__ExpDate__
__ExpDate__
Open Interest Analysis
Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.
| Name | Expiry Date | LTP | OI | OI Change(%) | Traded Volume |
|---|---|---|---|---|---|
| EURINR | 29 Dec 2025 | 105.8000 | 22,365 | -0.51 | 2,080 |
| EURUSD | 29 Dec 2025 | 1.1725 | 521 | 1.17 | 150 |
| GBPINR | 29 Dec 2025 | 120.8475 | 20,427 | 0.70 | 1,040 |
| GBPUSD | 29 Dec 2025 | 1.3359 | 56 | -3.45 | 3 |
| JPYINR | 29 Dec 2025 | 58.0000 | 311 | 4.01 | 28 |
| USDINR | 29 Dec 2025 | 90.2975 | 16,47,234 | -0.76 | 1,60,303 |
| USDJPY | 29 Dec 2025 | 155.0100 | 159 | 0.63 | 1 |
| Name | Option Type | Strike Price | Expiry Date | LTP () | OI | OI Change% | Traded Volume |
|---|---|---|---|---|---|---|---|
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 |
| __Name__ | __ExpDate__ | __LTP__ | __OL__ | __OlChange__ | __TradedContract__ |
| __Name__ | __OptType__ | __StrikePrice__ | __ExpDate__ | __LTP__ | __OL__ | __OlChange__ | __TradedContract__ |
Currency Details
Have a quick look at the latest Bid & Ask rates for live Currency Futures.
EURINR
19 Dec 2025
Sell
105.8450
low:105.5500
105.8450
BUY
105.7675
high:105.8450
105.7675
EURUSD
18 Dec 2025
Sell
1.1734
low:1.1725
1.1734
BUY
1.1705
high:1.1725
1.1705
GBPINR
19 Dec 2025
Sell
120.8200
low:120.4000
120.8200
BUY
120.7400
high:120.8475
120.7400
GBPUSD
18 Dec 2025
Sell
1.3359
low:1.3329
1.3359
BUY
1.3321
high:1.3374
1.3321
JPYINR
19 Dec 2025
Sell
58.0000
low:57.8500
58.0000
BUY
57.8100
high:58.0000
57.8100
USDINR
19 Dec 2025
Sell
90.3000
low:90.0100
90.3000
BUY
90.2875
high:90.3625
90.2875
USDJPY
18 Dec 2025
Sell
155.9000
low:155.0100
155.9000
BUY
155.0000
high:155.0100
155.0000
__Name__
__Date__
Sell
__SellPrice__
low:__LOW__
__SellPrice__
BUY
___BuyPrice__
high:__HIGH__
___BuyPrice__
Our Research Analysis
Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.
No data available
Potential Upside __PU__%
Our Research Reports
Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.
Currency Weekly Report 2024 Aug 14
The Indian rupee is poised to open higher on Wednesday after a U.S. inflation reading reinforced
expectations the Federal Reserve will deliver a series of rate cuts this year.
Currency Weekly Report 2024 Aug 13
The Indian rupee opened on a flat note following global cues
Currency Weekly Report 2024 Aug 12
The Indian rupee is expected to start steady following Asian currencies. The focus will be on
today’s inflation and output data, scheduled later today. Spot USDINR settled at 83.956 with a
weekly loss
Report
News
Tune in to get the latest news and updates on various sensitive global currency pair prices.
US dollar index holds just above 98 mark amid supportive risk appetite
The US dollar index is steady in Asia with a pick up in risk appetite capping advances in the currency. The Labour Department data showed consumer pri....
19 Dec 2025 11:24Indian Rupee gains modestly, approaches around 90 per US dollar mark
Indian Rupee gained today, adding to recent wave of appreciation amid supportive equities. INR edged up a little to 90.07 against the US dollar, gaini....
19 Dec 2025 10:40Rupee sustains momentum
Rupee closed higher at 90.3225 per Dollar on Thursday (18 December 2025), versus its previous close of 90.5050 per Dollar.Powered by Capi....
18 Dec 2025 17:26__heading__
Published on __date__ at __time__
__description__
Corporate News
Subscribe for our
newsletter
newsletter
