Currency Overview
Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.
Change __Change__ (__ChnagePer__%)
__52WeekLow__
__52WeekHigh__
__LOW__
__HIGH__
__volume__
__ExpDate__
Open Interest Analysis
Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.
| Name | Expiry Date | LTP | OI | OI Change(%) | Traded Volume |
|---|---|---|---|---|---|
| EURINR | 29 Dec 2025 | 105.2700 | 22,239 | -1.07 | 5,026 |
| EURUSD | 29 Dec 2025 | 1.1710 | 521 | -22.35 | 150 |
| GBPINR | 29 Dec 2025 | 120.0900 | 20,330 | 0.22 | 2,991 |
| GBPUSD | 29 Dec 2025 | 1.3346 | 56 | -1.75 | 2 |
| JPYINR | 29 Dec 2025 | 57.3550 | 375 | 25.42 | 335 |
| USDINR | 29 Dec 2025 | 89.7400 | 16,80,321 | 1.24 | 4,74,022 |
| USDJPY | 29 Dec 2025 | 155.0100 | 159 | 0.63 | 1 |
| Name | Option Type | Strike Price | Expiry Date | LTP () | OI | OI Change% | Traded Volume |
|---|---|---|---|---|---|---|---|
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 |
| __Name__ | __ExpDate__ | __LTP__ | __OL__ | __OlChange__ | __TradedContract__ |
| __Name__ | __OptType__ | __StrikePrice__ | __ExpDate__ | __LTP__ | __OL__ | __OlChange__ | __TradedContract__ |
Currency Details
Have a quick look at the latest Bid & Ask rates for live Currency Futures.
105.2400
105.2100
1.1764
1.1696
120.1000
120.0900
1.3415
1.3304
57.3550
57.1175
89.7500
89.7400
155.9000
155.0000
__SellPrice__
___BuyPrice__
Our Research Analysis
Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.
Our Research Reports
Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.
Report
News
Tune in to get the latest news and updates on various sensitive global currency pair prices.
Rupee closes up
Rupee closed higher 89.7225 per Dollar on Friday (19 December 2025), versus its previous close of 90.3225 per Dollar. Powered by Capital ....
19 Dec 2025 19:03INR rallies to one-week high as markets eye rebound in local exports
Indian Rupee witnessed yet another spurt today, adding to recent wave of appreciation amid a strong undertone in local equities. INR added 53 paise to....
19 Dec 2025 17:08Australian dollar off two-week low
The Australian Dollar is witnessing lax moves after testing two-week low against the US dollar in last session. The AUD/USD pair currently trades at 0....
19 Dec 2025 12:27__heading__
Published on __date__ at __time__
__description__
Corporate News
newsletter
HSL Mobile App