52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Mask Investments Ltd
LTP
138.94
GAIN
11.23
GAIN ( % )
8.79
Day's Low
114.94
Day's High
138.94
Previous Low 138.94
Previous Low Date 23 Mar 2026
Buy Sell
Shiva Mills Ltd
LTP
47.5
GAIN
2.51
GAIN ( % )
5.58
Day's Low
43.01
Day's High
47.5
Previous Low 47.50
Previous Low Date 27 Mar 2026
Buy Sell
BIL Vyapar Ltd
LTP
5.25
GAIN
0.24
GAIN ( % )
4.79
Day's Low
4.77
Day's High
5.26
Previous Low 5.26
Previous Low Date 27 Mar 2026
Buy Sell
Simbhaoli Sugars Ltd
LTP
7.19
GAIN
0.32
GAIN ( % )
4.66
Day's Low
6.53
Day's High
7.19
Previous Low 7.19
Previous Low Date 27 Mar 2026
Buy Sell
Future Market Networks Ltd
LTP
7.24
GAIN
0.32
GAIN ( % )
4.62
Day's Low
6.74
Day's High
7.24
Previous Low 7.24
Previous Low Date 27 Mar 2026
Buy Sell
AvenuesAI Ltd
LTP
13.73
GAIN
0.58
GAIN ( % )
4.41
Day's Low
12.92
Day's High
13.73
Previous Low 13.73
Previous Low Date 27 Mar 2026
Buy Sell
Monarch Networth Capital Ltd
LTP
252
GAIN
9.5
GAIN ( % )
3.92
Day's Low
235.45
Day's High
253.75
Previous Low 253.75
Previous Low Date 27 Mar 2026
Buy Sell
Unichem Laboratories Ltd
LTP
293.8
GAIN
9.75
GAIN ( % )
3.43
Day's Low
278.2
Day's High
300.15
Previous Low 300.15
Previous Low Date 27 Mar 2026
Buy Sell
Siti Networks Ltd
LTP
0.31
GAIN
0.01
GAIN ( % )
3.33
Day's Low
0.29
Day's High
0.31
Previous Low 0.31
Previous Low Date 27 Mar 2026
Buy Sell
Zuari Industries Ltd
LTP
225.05
GAIN
7.2
GAIN ( % )
3.31
Day's Low
212.8
Day's High
225.95
Previous Low 225.95
Previous Low Date 23 Mar 2026
Buy Sell
Equippp Social Impact Technologies Ltd
LTP
15.95
GAIN
0.47
GAIN ( % )
3.04
Day's Low
15.09
Day's High
15.95
Previous Low 15.95
Previous Low Date 13 Mar 2026
Buy Sell
Digicontent Ltd
LTP
23.84
GAIN
0.58
GAIN ( % )
2.49
Day's Low
22.02
Day's High
23.9
Previous Low 23.90
Previous Low Date 27 Mar 2026
Buy Sell
Hitech Corporation Ltd
LTP
125.28
GAIN
3.03
GAIN ( % )
2.48
Day's Low
117.51
Day's High
125.28
Previous Low 125.28
Previous Low Date 09 Mar 2026
Buy Sell
Swelect Energy Systems Ltd
LTP
511.75
GAIN
11.85
GAIN ( % )
2.37
Day's Low
483.1
Day's High
512.05
Previous Low 512.05
Previous Low Date 09 Mar 2026
Buy Sell
Electrotherm (India) Ltd
LTP
578.95
GAIN
11.85
GAIN ( % )
2.09
Day's Low
553.75
Day's High
585.95
Previous Low 585.95
Previous Low Date 27 Mar 2026
Buy Sell
SVP Global Textiles Ltd
LTP
2.45
GAIN
0.05
GAIN ( % )
2.08
Day's Low
2.3
Day's High
2.45
Previous Low 2.45
Previous Low Date 27 Mar 2026
Buy Sell
Madhav Marbles and Granites Ltd
LTP
30.3
GAIN
0.6
GAIN ( % )
2.02
Day's Low
29
Day's High
31.62
Previous Low 31.62
Previous Low Date 27 Mar 2026
Buy Sell
Rubfila International Ltd
LTP
59.07
GAIN
1.1
GAIN ( % )
1.9
Day's Low
57.31
Day's High
60
Previous Low 60
Previous Low Date 27 Mar 2026
Buy Sell
IKIO Technologies Ltd
LTP
110.75
GAIN
1.98
GAIN ( % )
1.82
Day's Low
103.53
Day's High
111.89
Previous Low 111.89
Previous Low Date 23 Mar 2026
Buy Sell
Madhucon Projects Ltd
LTP
3.92
GAIN
0.07
GAIN ( % )
1.82
Day's Low
3.66
Day's High
3.97
Previous Low 3.97
Previous Low Date 25 Mar 2026
Buy Sell
Procter & Gamble Hygiene and Health Care Ltd
LTP
9,298
GAIN
160
GAIN ( % )
1.75
Day's Low
8,979
Day's High
9,348
Previous Low 9348
Previous Low Date 27 Mar 2026
Buy Sell
Sudarshan Colorants India Ltd
LTP
286
GAIN
4.85
GAIN ( % )
1.73
Day's Low
278
Day's High
294.9
Previous Low 294.90
Previous Low Date 27 Mar 2026
Buy Sell
Suraj Estate Developers Ltd
LTP
181.55
GAIN
3.09
GAIN ( % )
1.73
Day's Low
175
Day's High
183.19
Previous Low 183.19
Previous Low Date 27 Mar 2026
Buy Sell
Associated Alcohols & Breweries Ltd
LTP
698.6
GAIN
11.65
GAIN ( % )
1.7
Day's Low
665.1
Day's High
701.75
Previous Low 701.75
Previous Low Date 27 Mar 2026
Buy Sell
Agarwal Industrial Corporation Ltd
LTP
384
GAIN
6.3
GAIN ( % )
1.67
Day's Low
365
Day's High
385.2
Previous Low 385.20
Previous Low Date 25 Mar 2026
Buy Sell
Shiva Texyarn Ltd
LTP
133.01
GAIN
2.15
GAIN ( % )
1.64
Day's Low
130
Day's High
133.01
Previous Low 133.01
Previous Low Date 23 Mar 2026
Buy Sell
Sree Rayalaseema Hi-Strength Hypo Ltd
LTP
412.95
GAIN
6.1
GAIN ( % )
1.5
Day's Low
400
Day's High
412.95
Previous Low 412.95
Previous Low Date 27 Mar 2026
Buy Sell
Celebrity Fashions Ltd
LTP
6.19
GAIN
0.09
GAIN ( % )
1.48
Day's Low
5.81
Day's High
6.23
Previous Low 6.23
Previous Low Date 27 Mar 2026
Buy Sell
Country Club Hospitality & Holidays Ltd
LTP
11
GAIN
0.16
GAIN ( % )
1.48
Day's Low
10.03
Day's High
11.5
Previous Low 11.50
Previous Low Date 27 Mar 2026
Buy Sell
Raj Rayon Industries Ltd
LTP
19.84
GAIN
0.29
GAIN ( % )
1.48
Day's Low
19.41
Day's High
19.84
Previous Low 19.84
Previous Low Date 27 Mar 2026
Buy Sell
Groww Nifty PSE ETF
LTP
98.59
GAIN
1.4
GAIN ( % )
1.44
Day's Low
95
Day's High
98.7
Previous Low 98.70
Previous Low Date 23 Mar 2026
Buy Sell
Dolat Algotech Ltd
LTP
67.79
GAIN
0.94
GAIN ( % )
1.41
Day's Low
65
Day's High
68.69
Previous Low 68.69
Previous Low Date 27 Mar 2026
Buy Sell
Tara Chand Infralogistic Solutions Ltd
LTP
55.34
GAIN
0.77
GAIN ( % )
1.41
Day's Low
53.8
Day's High
56
Previous Low 56
Previous Low Date 02 Mar 2026
Buy Sell
Vishwaraj Sugar Industries Ltd
LTP
4.37
GAIN
0.06
GAIN ( % )
1.39
Day's Low
4.2
Day's High
4.46
Previous Low 4.46
Previous Low Date 27 Mar 2026
Buy Sell
Lyka Labs Ltd
LTP
47.12
GAIN
0.64
GAIN ( % )
1.38
Day's Low
44.75
Day's High
47.73
Previous Low 47.73
Previous Low Date 27 Mar 2026
Buy Sell
Everest Industries Ltd
LTP
302.6
GAIN
4.1
GAIN ( % )
1.37
Day's Low
285.55
Day's High
305.25
Previous Low 305.25
Previous Low Date 23 Mar 2026
Buy Sell
Uniphos Enterprises Ltd
LTP
91
GAIN
1.19
GAIN ( % )
1.33
Day's Low
87.51
Day's High
94.8
Previous Low 94.80
Previous Low Date 23 Mar 2026
Buy Sell
NELCO Ltd
LTP
544.65
GAIN
7.05
GAIN ( % )
1.31
Day's Low
523
Day's High
551.5
Previous Low 551.50
Previous Low Date 23 Mar 2026
Buy Sell
Flexituff Ventures International Ltd
LTP
6.43
GAIN
0.08
GAIN ( % )
1.26
Day's Low
6.11
Day's High
6.46
Previous Low 6.46
Previous Low Date 20 Mar 2026
Buy Sell
Gujarat Industries Power Co Ltd
LTP
127.4
GAIN
1.58
GAIN ( % )
1.26
Day's Low
123.59
Day's High
128.25
Previous Low 128.25
Previous Low Date 27 Mar 2026
Buy Sell
Nagreeka Exports Ltd
LTP
19
GAIN
0.23
GAIN ( % )
1.23
Day's Low
17.71
Day's High
19.31
Previous Low 19.31
Previous Low Date 27 Mar 2026
Buy Sell
Super Spinning Mills Ltd
LTP
4.1
GAIN
0.05
GAIN ( % )
1.23
Day's Low
3.85
Day's High
4.1
Previous Low 4.10
Previous Low Date 17 Mar 2026
Buy Sell
GTL Ltd
LTP
5.83
GAIN
0.07
GAIN ( % )
1.22
Day's Low
5.62
Day's High
6.5
Previous Low 6.50
Previous Low Date 27 Mar 2026
Buy Sell
63 Moons Technologies Ltd
LTP
493.5
GAIN
5.65
GAIN ( % )
1.16
Day's Low
475.65
Day's High
500.95
Previous Low 500.95
Previous Low Date 27 Mar 2026
Buy Sell
Rupa & Company Ltd
LTP
116.09
GAIN
1.27
GAIN ( % )
1.11
Day's Low
112
Day's High
116.77
Previous Low 116.77
Previous Low Date 27 Mar 2026
Buy Sell
Oriental Trimex Ltd
LTP
5
GAIN
0.05
GAIN ( % )
1.01
Day's Low
4.8
Day's High
5.09
Previous Low 5.09
Previous Low Date 27 Mar 2026
Buy Sell
D.P. Abhushan Ltd
LTP
975.1
GAIN
9.7
GAIN ( % )
1
Day's Low
922
Day's High
987.9
Previous Low 987.90
Previous Low Date 27 Mar 2026
Buy Sell
Kokuyo Camlin Ltd
LTP
73.46
GAIN
0.73
GAIN ( % )
1
Day's Low
71.7
Day's High
73.52
Previous Low 73.52
Previous Low Date 27 Mar 2026
Buy Sell
Concord Biotech Ltd
LTP
1,024.7
GAIN
9.9
GAIN ( % )
0.98
Day's Low
990.6
Day's High
1,033
Previous Low 1033
Previous Low Date 27 Mar 2026
Buy Sell
CMS Info Systems Ltd
LTP
273.45
GAIN
2.6
GAIN ( % )
0.96
Day's Low
265.5
Day's High
279.1
Previous Low 279.10
Previous Low Date 27 Mar 2026
Buy Sell
Bharat Bijlee Ltd
LTP
2,155.1
GAIN
20.2
GAIN ( % )
0.95
Day's Low
2,089
Day's High
2,168.5
Previous Low 2168.50
Previous Low Date 27 Mar 2026
Buy Sell
VIP Clothing Ltd
LTP
15.87
GAIN
0.15
GAIN ( % )
0.95
Day's Low
14.05
Day's High
15.88
Previous Low 15.88
Previous Low Date 24 Mar 2026
Buy Sell
Network 18 Media & Investments Ltd
LTP
29
GAIN
0.26
GAIN ( % )
0.9
Day's Low
28.22
Day's High
29.13
Previous Low 29.13
Previous Low Date 27 Mar 2026
Buy Sell
M & B Engineering Ltd
LTP
246.25
GAIN
2.1
GAIN ( % )
0.86
Day's Low
235.4
Day's High
249.1
Previous Low 249.10
Previous Low Date 27 Mar 2026
Buy Sell
Just Dial Ltd
LTP
503.8
GAIN
3.85
GAIN ( % )
0.77
Day's Low
495.2
Day's High
507.35
Previous Low 507.35
Previous Low Date 27 Mar 2026
Buy Sell
Shalby Ltd
LTP
132.05
GAIN
1.01
GAIN ( % )
0.77
Day's Low
130
Day's High
132.38
Previous Low 132.38
Previous Low Date 27 Mar 2026
Buy Sell
Transworld Shipping Lines Ltd
LTP
124.69
GAIN
0.93
GAIN ( % )
0.75
Day's Low
122.23
Day's High
126.37
Previous Low 126.37
Previous Low Date 27 Mar 2026
Buy Sell
Aksh Optifibre Ltd
LTP
4.26
GAIN
0.03
GAIN ( % )
0.71
Day's Low
4.09
Day's High
4.68
Previous Low 4.68
Previous Low Date 02 Mar 2026
Buy Sell
K C P Ltd
LTP
128.75
GAIN
0.84
GAIN ( % )
0.66
Day's Low
125.05
Day's High
129.5
Previous Low 129.50
Previous Low Date 27 Mar 2026
Buy Sell
Kakatiya Cement Sugar & Industries Ltd
LTP
89.49
GAIN
0.59
GAIN ( % )
0.66
Day's Low
85
Day's High
90.79
Previous Low 90.79
Previous Low Date 27 Mar 2026
Buy Sell
Mirae Asset Nifty 500 Value 50 ETF
LTP
15.25
GAIN
0.1
GAIN ( % )
0.66
Day's Low
15.1
Day's High
15.25
Previous Low 15.25
Previous Low Date 27 Mar 2026
Buy Sell
Greaves Cotton Ltd
LTP
127.9
GAIN
0.83
GAIN ( % )
0.65
Day's Low
125.28
Day's High
129.1
Previous Low 129.10
Previous Low Date 27 Mar 2026
Buy Sell
HSBC Gold ETF
LTP
124.65
GAIN
0.81
GAIN ( % )
0.65
Day's Low
121.36
Day's High
125.5
Previous Low 125.50
Previous Low Date 27 Mar 2026
Buy Sell
Rudra Global Infra Products Ltd
LTP
15.46
GAIN
0.1
GAIN ( % )
0.65
Day's Low
14.67
Day's High
15.64
Previous Low 15.64
Previous Low Date 27 Mar 2026
Buy Sell
Borosil Scientific Ltd
LTP
101.6
GAIN
0.63
GAIN ( % )
0.62
Day's Low
96.64
Day's High
102.7
Previous Low 102.70
Previous Low Date 09 Mar 2026
Buy Sell
Hindustan Construction Company Ltd
LTP
14.61
GAIN
0.09
GAIN ( % )
0.62
Day's Low
14.11
Day's High
14.7
Previous Low 14.70
Previous Low Date 23 Mar 2026
Buy Sell
5paisa Capital Ltd
LTP
263.35
GAIN
1.6
GAIN ( % )
0.61
Day's Low
252.55
Day's High
270.65
Previous Low 270.65
Previous Low Date 27 Mar 2026
Buy Sell
Kuantum Papers Ltd
LTP
68.91
GAIN
0.42
GAIN ( % )
0.61
Day's Low
67
Day's High
69.98
Previous Low 69.98
Previous Low Date 27 Mar 2026
Buy Sell
Uflex Ltd
LTP
362
GAIN
2.1
GAIN ( % )
0.58
Day's Low
357.05
Day's High
364.9
Previous Low 364.90
Previous Low Date 27 Mar 2026
Buy Sell
Jupiter Wagons Ltd
LTP
252.55
GAIN
1.35
GAIN ( % )
0.54
Day's Low
245.8
Day's High
261.95
Previous Low 261.95
Previous Low Date 05 Mar 2026
Buy Sell
Swan Corp Ltd
LTP
311.4
GAIN
1.45
GAIN ( % )
0.47
Day's Low
301.25
Day's High
313.6
Previous Low 313.60
Previous Low Date 23 Mar 2026
Buy Sell
Amines & Plasticizers Ltd
LTP
140.85
GAIN
0.65
GAIN ( % )
0.46
Day's Low
137
Day's High
142
Previous Low 142
Previous Low Date 27 Mar 2026
Buy Sell
Utkarsh Small Finance Bank Ltd
LTP
11.09
GAIN
0.05
GAIN ( % )
0.45
Day's Low
10.8
Day's High
11.18
Previous Low 11.18
Previous Low Date 27 Mar 2026
Buy Sell
GFL Ltd
LTP
39.21
GAIN
0.17
GAIN ( % )
0.44
Day's Low
38.65
Day's High
39.72
Previous Low 39.72
Previous Low Date 27 Mar 2026
Buy Sell
Kriti Nutrients Ltd
LTP
59.42
GAIN
0.25
GAIN ( % )
0.42
Day's Low
57
Day's High
60.61
Previous Low 60.61
Previous Low Date 23 Mar 2026
Buy Sell
S Chand & Company Ltd
LTP
136.15
GAIN
0.56
GAIN ( % )
0.41
Day's Low
133.45
Day's High
136.75
Previous Low 136.75
Previous Low Date 27 Mar 2026
Buy Sell
Elin Electronics Ltd
LTP
100
GAIN
0.4
GAIN ( % )
0.4
Day's Low
99
Day's High
101.38
Previous Low 101.38
Previous Low Date 27 Mar 2026
Buy Sell
Motilal Oswal Nifty Next 50 ETF
LTP
61.98
GAIN
0.24
GAIN ( % )
0.39
Day's Low
60.23
Day's High
62.9
Previous Low 62.90
Previous Low Date 23 Mar 2026
Buy Sell
Palred Technologies Ltd
LTP
29
GAIN
0.11
GAIN ( % )
0.38
Day's Low
27.5
Day's High
29.94
Previous Low 29.94
Previous Low Date 25 Mar 2026
Buy Sell
Plastiblends India Ltd
LTP
126.97
GAIN
0.46
GAIN ( % )
0.36
Day's Low
125
Day's High
127.97
Previous Low 127.97
Previous Low Date 27 Mar 2026
Buy Sell
Aptus Value Housing Finance India Ltd
LTP
198.48
GAIN
0.7
GAIN ( % )
0.35
Day's Low
194.2
Day's High
199
Previous Low 199
Previous Low Date 27 Mar 2026
Buy Sell
Reliance Power Ltd
LTP
21.42
GAIN
0.07
GAIN ( % )
0.33
Day's Low
20.73
Day's High
21.63
Previous Low 21.63
Previous Low Date 23 Mar 2026
Buy Sell
Nifty 15 yr and above G-Sec
LTP
3,394.59
GAIN
10.98
GAIN ( % )
0.32
Day's Low
3,377.7
Day's High
3,394.59
Previous Low 3394.59
Previous Low Date 27 Mar 2026
Buy Sell
Cyient Ltd
LTP
787.1
GAIN
2.35
GAIN ( % )
0.3
Day's Low
772.75
Day's High
793.95
Previous Low 793.95
Previous Low Date 27 Mar 2026
Buy Sell
Optiemus Infracom Ltd
LTP
313.4
GAIN
0.9
GAIN ( % )
0.29
Day's Low
295.15
Day's High
314.6
Previous Low 314.60
Previous Low Date 23 Mar 2026
Buy Sell
Gujarat State Petronet Ltd
LTP
235.1
GAIN
0.65
GAIN ( % )
0.28
Day's Low
229.25
Day's High
236.1
Previous Low 236.10
Previous Low Date 24 Mar 2026
Buy Sell
Laxmi Organic Industries Ltd
LTP
112.57
GAIN
0.31
GAIN ( % )
0.28
Day's Low
110
Day's High
113.2
Previous Low 113.20
Previous Low Date 09 Mar 2026
Buy Sell
Jash Engineering Ltd
LTP
340.4
GAIN
0.7
GAIN ( % )
0.21
Day's Low
327.1
Day's High
343.45
Previous Low 343.45
Previous Low Date 27 Mar 2026
Buy Sell
Gujarat State Fertilizers & Chemicals Ltd
LTP
144.81
GAIN
0.28
GAIN ( % )
0.19
Day's Low
141.28
Day's High
145.99
Previous Low 145.99
Previous Low Date 27 Mar 2026
Buy Sell
Hindustan Aeronautics Ltd
LTP
3,595.5
GAIN
6.9
GAIN ( % )
0.19
Day's Low
3,535.3
Day's High
3,615.6
Previous Low 3615.60
Previous Low Date 27 Mar 2026
Buy Sell
Sai Silks (Kalamandir) Ltd
LTP
95.2
GAIN
0.18
GAIN ( % )
0.19
Day's Low
93.53
Day's High
96.4
Previous Low 96.40
Previous Low Date 27 Mar 2026
Buy Sell
Suryalakshmi Cotton Mills Ltd
LTP
46.52
GAIN
0.09
GAIN ( % )
0.19
Day's Low
46
Day's High
47.8
Previous Low 47.80
Previous Low Date 27 Mar 2026
Buy Sell
Foods & Inns Ltd
LTP
49.54
GAIN
0.08
GAIN ( % )
0.16
Day's Low
48.61
Day's High
49.94
Previous Low 49.94
Previous Low Date 27 Mar 2026
Buy Sell
Archidply Industries Ltd
LTP
68.1
GAIN
0.09
GAIN ( % )
0.13
Day's Low
64.11
Day's High
70.39
Previous Low 70.39
Previous Low Date 23 Mar 2026
Buy Sell
Kiri Industries Ltd
LTP
351.05
GAIN
0.45
GAIN ( % )
0.13
Day's Low
345
Day's High
355.1
Previous Low 355.10
Previous Low Date 27 Mar 2026
Buy Sell
Jai Balaji Industries Ltd
LTP
56.24
GAIN
0.06
GAIN ( % )
0.11
Day's Low
54.49
Day's High
56.96
Previous Low 56.96
Previous Low Date 27 Mar 2026
Buy Sell
Orient Technologies Ltd
LTP
240.5
GAIN
0.25
GAIN ( % )
0.1
Day's Low
233.85
Day's High
242.65
Previous Low 242.65
Previous Low Date 27 Mar 2026
Buy Sell
Adani Enterprises Ltd
LTP
1,824.7
GAIN
1.7
GAIN ( % )
0.09
Day's Low
1,796
Day's High
1,837.8
Previous Low 1837.80
Previous Low Date 24 Mar 2026
Buy Sell
Southern Petrochemicals Industries Corporation Ltd
LTP
58.5
GAIN
0.05
GAIN ( % )
0.09
Day's Low
57.24
Day's High
59
Previous Low 59
Previous Low Date 27 Mar 2026
Buy Sell
Master Trust Ltd
LTP
59.56
GAIN
0.05
GAIN ( % )
0.08
Day's Low
56.65
Day's High
60.89
Previous Low 60.89
Previous Low Date 27 Mar 2026
Buy Sell
The Hi-Tech Gears Ltd
LTP
568.8
GAIN
0.4
GAIN ( % )
0.07
Day's Low
545
Day's High
568.8
Previous Low 568.80
Previous Low Date 27 Mar 2026
Buy Sell
Greenlam Industries Ltd
LTP
202.46
GAIN
0.12
GAIN ( % )
0.06
Day's Low
197.59
Day's High
203
Previous Low 203
Previous Low Date 23 Mar 2026
Buy Sell
Emami Ltd
LTP
393.3
GAIN
0.2
GAIN ( % )
0.05
Day's Low
385.95
Day's High
395
Previous Low 395
Previous Low Date 27 Mar 2026
Buy Sell
MSTC Ltd
LTP
381.25
GAIN
0.1
GAIN ( % )
0.03
Day's Low
371
Day's High
382
Previous Low 382
Previous Low Date 27 Mar 2026
Buy Sell
Capital Trust Ltd
LTP
11.3
LOSS
0
LOSS ( % )
0
Day's Low
11
Day's High
11.3
Previous Low 11.30
Previous Low Date 04 Dec 2025
Buy Sell
Filatex Fashions Ltd
LTP
0.15
LOSS
0
LOSS ( % )
0
Day's Low
0.14
Day's High
0.15
Previous Low 0.15
Previous Low Date 27 Mar 2026
Buy Sell
GSS Infotech Ltd
LTP
9.11
LOSS
0
LOSS ( % )
0
Day's Low
8.68
Day's High
9.37
Previous Low 9.37
Previous Low Date 27 Mar 2026
Buy Sell
Inventure Growth & Securities Ltd
LTP
0.89
LOSS
0
LOSS ( % )
0
Day's Low
0.86
Day's High
0.91
Previous Low 0.91
Previous Low Date 27 Mar 2026
Buy Sell
Alldigi Tech Ltd
LTP
718.3
LOSS
-0.15
LOSS ( % )
-0.02
Day's Low
708.05
Day's High
728
Previous Low 728
Previous Low Date 27 Mar 2026
Buy Sell
D B Corp Ltd
LTP
194.69
LOSS
-0.04
LOSS ( % )
-0.02
Day's Low
192.5
Day's High
195.63
Previous Low 195.63
Previous Low Date 27 Mar 2026
Buy Sell
Nifty 10 Yr Benchmark G-Sec (Clean Price)
LTP
871.46
LOSS
-0.24
LOSS ( % )
-0.03
Day's Low
870.02
Day's High
873.44
Previous Low 873.44
Previous Low Date 27 Mar 2026
Buy Sell
Restaurant Brands Asia Ltd
LTP
58.11
LOSS
-0.02
LOSS ( % )
-0.03
Day's Low
57.15
Day's High
58.67
Previous Low 58.67
Previous Low Date 27 Mar 2026
Buy Sell
Welspun Enterprises Ltd
LTP
429.85
LOSS
-0.15
LOSS ( % )
-0.03
Day's Low
418.6
Day's High
432.45
Previous Low 432.45
Previous Low Date 27 Mar 2026
Buy Sell
Chembond Material Technologies Ltd
LTP
111.27
LOSS
-0.05
LOSS ( % )
-0.04
Day's Low
106.26
Day's High
112
Previous Low 112
Previous Low Date 27 Mar 2026
Buy Sell
Steel City Securities Ltd
LTP
73.8
LOSS
-0.03
LOSS ( % )
-0.04
Day's Low
72.21
Day's High
73.84
Previous Low 73.84
Previous Low Date 27 Mar 2026
Buy Sell
Fineotex Chemical Ltd
LTP
20.16
LOSS
-0.01
LOSS ( % )
-0.05
Day's Low
19.52
Day's High
20.21
Previous Low 20.21
Previous Low Date 27 Mar 2026
Buy Sell
Niraj Cement Structurals Ltd
LTP
21.47
LOSS
-0.01
LOSS ( % )
-0.05
Day's Low
20.95
Day's High
21.9
Previous Low 21.90
Previous Low Date 27 Mar 2026
Buy Sell
Indian Railway Catering & Tourism Corporation Ltd
LTP
510.25
LOSS
-0.35
LOSS ( % )
-0.07
Day's Low
501.25
Day's High
513.3
Previous Low 513.30
Previous Low Date 24 Mar 2026
Buy Sell
Walchandnagar Industries Ltd
LTP
139
LOSS
-0.11
LOSS ( % )
-0.08
Day's Low
134.5
Day's High
139.9
Previous Low 139.90
Previous Low Date 27 Mar 2026
Buy Sell
Godrej Properties Ltd
LTP
1,503.8
LOSS
-1.4
LOSS ( % )
-0.09
Day's Low
1,466
Day's High
1,512.6
Previous Low 1512.60
Previous Low Date 01 Feb 2026
Buy Sell
North Eastern Carrying Corporation Ltd
LTP
11.52
LOSS
-0.01
LOSS ( % )
-0.09
Day's Low
10.85
Day's High
11.52
Previous Low 11.52
Previous Low Date 27 Mar 2026
Buy Sell
Geekay Wires Ltd
LTP
19.48
LOSS
-0.02
LOSS ( % )
-0.1
Day's Low
18.51
Day's High
19.49
Previous Low 19.49
Previous Low Date 27 Mar 2026
Buy Sell
Gujarat Gas Ltd
LTP
317.3
LOSS
-0.35
LOSS ( % )
-0.11
Day's Low
309.75
Day's High
320
Previous Low 320
Previous Low Date 27 Mar 2026
Buy Sell
Kronox Lab Sciences Ltd
LTP
101.8
LOSS
-0.11
LOSS ( % )
-0.11
Day's Low
99.9
Day's High
102.2
Previous Low 102.20
Previous Low Date 27 Mar 2026
Buy Sell
Vinyl Chemicals (I) Ltd
LTP
179
LOSS
-0.19
LOSS ( % )
-0.11
Day's Low
175.99
Day's High
180.35
Previous Low 180.35
Previous Low Date 27 Mar 2026
Buy Sell
Den Networks Ltd
LTP
24.04
LOSS
-0.03
LOSS ( % )
-0.12
Day's Low
23.75
Day's High
24.28
Previous Low 24.28
Previous Low Date 27 Mar 2026
Buy Sell
PNC Infratech Ltd
LTP
169.27
LOSS
-0.21
LOSS ( % )
-0.12
Day's Low
166.1
Day's High
171.01
Previous Low 171.01
Previous Low Date 27 Mar 2026
Buy Sell
Edelweiss Nifty 50 ETF
LTP
22.89
LOSS
-0.03
LOSS ( % )
-0.13
Day's Low
22.33
Day's High
23.03
Previous Low 23.03
Previous Low Date 23 Mar 2026
Buy Sell
Shanti Gold International Ltd
LTP
163.36
LOSS
-0.22
LOSS ( % )
-0.13
Day's Low
159.6
Day's High
164.99
Previous Low 164.99
Previous Low Date 27 Mar 2026
Buy Sell
Subex Ltd
LTP
7.02
LOSS
-0.01
LOSS ( % )
-0.14
Day's Low
6.9
Day's High
7.14
Previous Low 7.14
Previous Low Date 27 Mar 2026
Buy Sell
Nahar Capital & Financial Services Ltd
LTP
201.52
LOSS
-0.33
LOSS ( % )
-0.16
Day's Low
197.2
Day's High
210.15
Previous Low 210.15
Previous Low Date 27 Mar 2026
Buy Sell
Honeywell Automation India Ltd
LTP
26,985
LOSS
-45
LOSS ( % )
-0.17
Day's Low
26,400
Day's High
27,030
Previous Low 27030
Previous Low Date 24 Mar 2026
Buy Sell
Prudential Sugar Corporation Ltd
LTP
11.83
LOSS
-0.02
LOSS ( % )
-0.17
Day's Low
11.3
Day's High
11.9
Previous Low 11.90
Previous Low Date 24 Mar 2026
Buy Sell
Vidhi Specialty Food Ingredients Ltd
LTP
262.8
LOSS
-0.45
LOSS ( % )
-0.17
Day's Low
258.6
Day's High
264.2
Previous Low 264.20
Previous Low Date 23 Mar 2026
Buy Sell
Glottis Ltd
LTP
39.01
LOSS
-0.07
LOSS ( % )
-0.18
Day's Low
38.2
Day's High
39.27
Previous Low 39.27
Previous Low Date 27 Mar 2026
Buy Sell
PNB Gilts Ltd
LTP
62.11
LOSS
-0.12
LOSS ( % )
-0.19
Day's Low
60.52
Day's High
62.83
Previous Low 62.83
Previous Low Date 27 Mar 2026
Buy Sell
Peninsula Land Ltd
LTP
15
LOSS
-0.03
LOSS ( % )
-0.2
Day's Low
14.51
Day's High
15.05
Previous Low 15.05
Previous Low Date 24 Mar 2026
Buy Sell
Trejhara Solutions Ltd
LTP
150
LOSS
-0.3
LOSS ( % )
-0.2
Day's Low
146.49
Day's High
151.58
Previous Low 151.58
Previous Low Date 27 Mar 2026
Buy Sell
Tata Chemicals Ltd
LTP
604.05
LOSS
-1.3
LOSS ( % )
-0.21
Day's Low
592.45
Day's High
607.8
Previous Low 607.80
Previous Low Date 23 Mar 2026
Buy Sell
Virinchi Ltd
LTP
14.42
LOSS
-0.03
LOSS ( % )
-0.21
Day's Low
14.06
Day's High
14.95
Previous Low 14.95
Previous Low Date 27 Mar 2026
Buy Sell
Plaza Wires Ltd
LTP
30.28
LOSS
-0.07
LOSS ( % )
-0.23
Day's Low
30
Day's High
30.5
Previous Low 30.50
Previous Low Date 27 Mar 2026
Buy Sell
Albert David Ltd
LTP
607.7
LOSS
-1.5
LOSS ( % )
-0.25
Day's Low
592
Day's High
616.25
Previous Low 616.25
Previous Low Date 27 Mar 2026
Buy Sell
Prakash Steelage Ltd
LTP
4.06
LOSS
-0.01
LOSS ( % )
-0.25
Day's Low
3.91
Day's High
4.27
Previous Low 4.27
Previous Low Date 16 Dec 2025
Buy Sell
DCM Nouvelle Ltd
LTP
99.91
LOSS
-0.26
LOSS ( % )
-0.26
Day's Low
95.6
Day's High
103.89
Previous Low 103.89
Previous Low Date 27 Mar 2026
Buy Sell
Shalimar Paints Ltd
LTP
39.07
LOSS
-0.1
LOSS ( % )
-0.26
Day's Low
38
Day's High
40.95
Previous Low 40.95
Previous Low Date 27 Mar 2026
Buy Sell
Insolation Energy Ltd
LTP
88.91
LOSS
-0.24
LOSS ( % )
-0.27
Day's Low
86.55
Day's High
89.47
Previous Low 89.47
Previous Low Date 27 Mar 2026
Buy Sell
Bartronics India Ltd
LTP
7.11
LOSS
-0.02
LOSS ( % )
-0.28
Day's Low
7
Day's High
7.22
Previous Low 7.22
Previous Low Date 27 Mar 2026
Buy Sell
GMM Pfaudler Ltd
LTP
807.6
LOSS
-2.3
LOSS ( % )
-0.28
Day's Low
797
Day's High
812.3
Previous Low 812.30
Previous Low Date 27 Mar 2026
Buy Sell
Mahanagar Telephone Nigam Ltd
LTP
22.95
LOSS
-0.07
LOSS ( % )
-0.3
Day's Low
22.21
Day's High
22.98
Previous Low 22.98
Previous Low Date 27 Mar 2026
Buy Sell
HMA Agro Industries Ltd
LTP
22.51
LOSS
-0.07
LOSS ( % )
-0.31
Day's Low
22.3
Day's High
22.88
Previous Low 22.88
Previous Low Date 27 Mar 2026
Buy Sell
Bharat Dynamics Ltd
LTP
1,133.2
LOSS
-3.7
LOSS ( % )
-0.33
Day's Low
1,116.1
Day's High
1,152.4
Previous Low 1152.40
Previous Low Date 27 Mar 2026
Buy Sell
Radhika Jeweltech Ltd
LTP
53.69
LOSS
-0.18
LOSS ( % )
-0.33
Day's Low
52.44
Day's High
54.27
Previous Low 54.27
Previous Low Date 27 Mar 2026
Buy Sell
Salasar Techno Engineering Ltd
LTP
5.96
LOSS
-0.02
LOSS ( % )
-0.33
Day's Low
5.79
Day's High
6
Previous Low 6
Previous Low Date 27 Mar 2026
Buy Sell
Cello World Ltd
LTP
392.15
LOSS
-1.35
LOSS ( % )
-0.34
Day's Low
384
Day's High
393.7
Previous Low 393.70
Previous Low Date 17 Mar 2026
Buy Sell
Tata Investment Corporation Ltd
LTP
565.55
LOSS
-1.95
LOSS ( % )
-0.34
Day's Low
554
Day's High
568
Previous Low 568
Previous Low Date 27 Mar 2026
Buy Sell
Landmark Property Development Company Ltd
LTP
5.67
LOSS
-0.02
LOSS ( % )
-0.35
Day's Low
5.5
Day's High
5.99
Previous Low 5.99
Previous Low Date 04 Mar 2026
Buy Sell
Surana Solar Ltd
LTP
20.09
LOSS
-0.07
LOSS ( % )
-0.35
Day's Low
19.26
Day's High
20.6
Previous Low 20.60
Previous Low Date 27 Mar 2026
Buy Sell
Mazagon Dock Shipbuilders Ltd
LTP
2,155.1
LOSS
-7.8
LOSS ( % )
-0.36
Day's Low
2,110.8
Day's High
2,184.3
Previous Low 2184.30
Previous Low Date 02 Mar 2026
Buy Sell
Pioneer Embroideries Ltd
LTP
22.4
LOSS
-0.08
LOSS ( % )
-0.36
Day's Low
21.82
Day's High
22.52
Previous Low 22.52
Previous Low Date 27 Mar 2026
Buy Sell
Tata Motors Passenger Vehicles Ltd
LTP
302.1
LOSS
-1.1
LOSS ( % )
-0.36
Day's Low
295.75
Day's High
303.5
Previous Low 303.50
Previous Low Date 27 Mar 2026
Buy Sell
Edelweiss BSE Sensex ETF
LTP
73.69
LOSS
-0.27
LOSS ( % )
-0.37
Day's Low
71.89
Day's High
73.78
Previous Low 73.78
Previous Low Date 23 Mar 2026
Buy Sell
Ganga Forging Ltd
LTP
2.59
LOSS
-0.01
LOSS ( % )
-0.38
Day's Low
2.25
Day's High
2.7
Previous Low 2.70
Previous Low Date 27 Mar 2026
Buy Sell
Lodha Developers Ltd
LTP
697.55
LOSS
-2.65
LOSS ( % )
-0.38
Day's Low
688
Day's High
702.95
Previous Low 702.95
Previous Low Date 27 Mar 2026
Buy Sell
Sterling & Wilson Renewable Energy Ltd
LTP
157.54
LOSS
-0.61
LOSS ( % )
-0.39
Day's Low
153.7
Day's High
159.92
Previous Low 159.92
Previous Low Date 27 Mar 2026
Buy Sell
Antony Waste Handling Cell Ltd
LTP
399
LOSS
-1.6
LOSS ( % )
-0.4
Day's Low
385.5
Day's High
400.6
Previous Low 400.60
Previous Low Date 27 Mar 2026
Buy Sell
Clean Science & Technology Ltd
LTP
676.2
LOSS
-2.8
LOSS ( % )
-0.41
Day's Low
666
Day's High
679.9
Previous Low 679.90
Previous Low Date 16 Mar 2026
Buy Sell
Indigo Paints Ltd
LTP
727.6
LOSS
-3.2
LOSS ( % )
-0.44
Day's Low
710.7
Day's High
734
Previous Low 734
Previous Low Date 23 Mar 2026
Buy Sell
Roto Pumps Ltd
LTP
51.43
LOSS
-0.23
LOSS ( % )
-0.45
Day's Low
49.84
Day's High
51.79
Previous Low 51.79
Previous Low Date 27 Mar 2026
Buy Sell
United Spirits Ltd
LTP
1,248.1
LOSS
-5.7
LOSS ( % )
-0.45
Day's Low
1,237.1
Day's High
1,252.2
Previous Low 1252.20
Previous Low Date 27 Mar 2026
Buy Sell
Lloyds Engineering Works Ltd
LTP
38.86
LOSS
-0.18
LOSS ( % )
-0.46
Day's Low
37.66
Day's High
39.51
Previous Low 39.51
Previous Low Date 23 Mar 2026
Buy Sell
Orissa Minerals Development Company Ltd
LTP
3,291.5
LOSS
-15.3
LOSS ( % )
-0.46
Day's Low
3,187.2
Day's High
3,294.3
Previous Low 3294.30
Previous Low Date 23 Mar 2026
Buy Sell
Sanstar Ltd
LTP
78.9
LOSS
-0.37
LOSS ( % )
-0.47
Day's Low
77.11
Day's High
80.4
Previous Low 80.40
Previous Low Date 27 Mar 2026
Buy Sell
Allied Digital Services Ltd
LTP
91.31
LOSS
-0.44
LOSS ( % )
-0.48
Day's Low
88.5
Day's High
93
Previous Low 93
Previous Low Date 27 Mar 2026
Buy Sell
Mahindra EPC Irrigation Ltd
LTP
99.89
LOSS
-0.48
LOSS ( % )
-0.48
Day's Low
97.52
Day's High
100.25
Previous Low 100.25
Previous Low Date 27 Mar 2026
Buy Sell
Nifty Waves
LTP
1,643.6
LOSS
-7.95
LOSS ( % )
-0.48
Day's Low
1,622.75
Day's High
1,647.05
Previous Low 1647.05
Previous Low Date 23 Mar 2026
Buy Sell
Nippon India BSE Sensex Next 30 ETF
LTP
37.5
LOSS
-0.18
LOSS ( % )
-0.48
Day's Low
36.83
Day's High
37.99
Previous Low 37.99
Previous Low Date 19 Jun 2025
Buy Sell
Standard Industries Ltd
LTP
12.43
LOSS
-0.06
LOSS ( % )
-0.48
Day's Low
12.1
Day's High
12.49
Previous Low 12.49
Previous Low Date 27 Mar 2026
Buy Sell
Ventive Hospitality Ltd
LTP
583.1
LOSS
-2.85
LOSS ( % )
-0.49
Day's Low
576
Day's High
598
Previous Low 598
Previous Low Date 27 Mar 2026
Buy Sell
CSL Finance Ltd
LTP
219.15
LOSS
-1.1
LOSS ( % )
-0.5
Day's Low
214.15
Day's High
221.2
Previous Low 221.20
Previous Low Date 27 Mar 2026
Buy Sell
Borosil Renewables Ltd
LTP
384.4
LOSS
-2.05
LOSS ( % )
-0.53
Day's Low
377.35
Day's High
386.55
Previous Low 386.55
Previous Low Date 27 Mar 2026
Buy Sell
Pennar Industries Ltd
LTP
135.8
LOSS
-0.72
LOSS ( % )
-0.53
Day's Low
130.95
Day's High
136.4
Previous Low 136.40
Previous Low Date 23 Mar 2026
Buy Sell
Sumitomo Chemical India Ltd
LTP
372.65
LOSS
-2
LOSS ( % )
-0.53
Day's Low
366.9
Day's High
375
Previous Low 375
Previous Low Date 24 Mar 2026
Buy Sell
Action Construction Equipment Ltd
LTP
776.5
LOSS
-4.2
LOSS ( % )
-0.54
Day's Low
755.8
Day's High
779.5
Previous Low 779.50
Previous Low Date 27 Jan 2026
Buy Sell
Groww Nifty Next 50 ETF
LTP
62.11
LOSS
-0.34
LOSS ( % )
-0.54
Day's Low
60.5
Day's High
62.15
Previous Low 62.15
Previous Low Date 23 Mar 2026
Buy Sell
Bhageria Industries Ltd
LTP
133.31
LOSS
-0.74
LOSS ( % )
-0.55
Day's Low
131.3
Day's High
135.2
Previous Low 135.20
Previous Low Date 07 Apr 2025
Buy Sell
Cheviot Company Ltd
LTP
938.1
LOSS
-5.2
LOSS ( % )
-0.55
Day's Low
910
Day's High
944.1
Previous Low 944.10
Previous Low Date 27 Mar 2026
Buy Sell
NIIT Ltd
LTP
53.78
LOSS
-0.3
LOSS ( % )
-0.55
Day's Low
52.5
Day's High
54.46
Previous Low 54.46
Previous Low Date 24 Mar 2026
Buy Sell
Par Drugs & Chemicals Ltd
LTP
80.1
LOSS
-0.44
LOSS ( % )
-0.55
Day's Low
78.05
Day's High
84.8
Previous Low 84.80
Previous Low Date 27 Mar 2026
Buy Sell
Surya Roshni Ltd
LTP
195.67
LOSS
-1.11
LOSS ( % )
-0.56
Day's Low
191.66
Day's High
196.7
Previous Low 196.70
Previous Low Date 27 Mar 2026
Buy Sell
Bosch Home Comfort India Ltd
LTP
1,092.5
LOSS
-6.3
LOSS ( % )
-0.57
Day's Low
1,063
Day's High
1,099.9
Previous Low 1099.90
Previous Low Date 27 Mar 2026
Buy Sell
Nova Agritech Ltd
LTP
20.48
LOSS
-0.12
LOSS ( % )
-0.58
Day's Low
20.1
Day's High
20.89
Previous Low 20.89
Previous Low Date 27 Mar 2026
Buy Sell
Symphony Ltd
LTP
709.75
LOSS
-4.15
LOSS ( % )
-0.58
Day's Low
695.7
Day's High
715.15
Previous Low 715.15
Previous Low Date 27 Mar 2026
Buy Sell
Vaishali Pharma Ltd
LTP
5.15
LOSS
-0.03
LOSS ( % )
-0.58
Day's Low
5.01
Day's High
5.63
Previous Low 5.63
Previous Low Date 27 Mar 2026
Buy Sell
Crest Ventures Ltd
LTP
308.05
LOSS
-1.85
LOSS ( % )
-0.6
Day's Low
298.15
Day's High
309.4
Previous Low 309.40
Previous Low Date 16 Mar 2026
Buy Sell
Lambodhara Textiles Ltd
LTP
87.03
LOSS
-0.53
LOSS ( % )
-0.61
Day's Low
86.06
Day's High
89.55
Previous Low 89.55
Previous Low Date 27 Mar 2026
Buy Sell
SJVN Ltd
LTP
65.76
LOSS
-0.41
LOSS ( % )
-0.62
Day's Low
64.53
Day's High
65.98
Previous Low 65.98
Previous Low Date 23 Mar 2026
Buy Sell
Amrutanjan Health Care Ltd
LTP
506.15
LOSS
-3.25
LOSS ( % )
-0.64
Day's Low
495.1
Day's High
510.8
Previous Low 510.80
Previous Low Date 23 Mar 2026
Buy Sell
Angel One Nifty 50 ETF
LTP
9.31
LOSS
-0.06
LOSS ( % )
-0.64
Day's Low
9.09
Day's High
9.6
Previous Low 9.60
Previous Low Date 23 Mar 2026
Buy Sell
HP Adhesives Ltd
LTP
29.34
LOSS
-0.19
LOSS ( % )
-0.64
Day's Low
29.11
Day's High
29.52
Previous Low 29.52
Previous Low Date 27 Mar 2026
Buy Sell
Garware Technical Fibres Ltd
LTP
588.55
LOSS
-3.9
LOSS ( % )
-0.66
Day's Low
580.75
Day's High
599.45
Previous Low 599.45
Previous Low Date 13 Mar 2026
Buy Sell
Zerodha Nifty 50 ETF
LTP
9.03
LOSS
-0.06
LOSS ( % )
-0.66
Day's Low
8.89
Day's High
9.31
Previous Low 9.31
Previous Low Date 23 Mar 2026
Buy Sell
Kalpataru Ltd
LTP
269.5
LOSS
-1.85
LOSS ( % )
-0.68
Day's Low
265.3
Day's High
271.35
Previous Low 271.35
Previous Low Date 27 Mar 2026
Buy Sell
ICRA Ltd
LTP
5,110
LOSS
-35.5
LOSS ( % )
-0.69
Day's Low
5,012
Day's High
5,134.5
Previous Low 5134.50
Previous Low Date 07 Apr 2025
Buy Sell
Metro Brands Ltd
LTP
904.3
LOSS
-6.3
LOSS ( % )
-0.69
Day's Low
885
Day's High
904.3
Previous Low 904.30
Previous Low Date 27 Mar 2026
Buy Sell
Salzer Electronics Ltd
LTP
512.2
LOSS
-3.6
LOSS ( % )
-0.7
Day's Low
501
Day's High
519.4
Previous Low 519.40
Previous Low Date 27 Mar 2026
Buy Sell
Satia Industries Ltd
LTP
53.89
LOSS
-0.38
LOSS ( % )
-0.7
Day's Low
53.56
Day's High
54.7
Previous Low 54.70
Previous Low Date 27 Mar 2026
Buy Sell
Apeejay Surrendra Park Hotels Ltd
LTP
101.16
LOSS
-0.72
LOSS ( % )
-0.71
Day's Low
99.12
Day's High
101.79
Previous Low 101.79
Previous Low Date 27 Mar 2026
Buy Sell
Hisar Metal Industries Ltd
LTP
130.06
LOSS
-0.94
LOSS ( % )
-0.72
Day's Low
125.5
Day's High
131
Previous Low 131
Previous Low Date 27 Mar 2026
Buy Sell
Nifty Realty
LTP
665.35
LOSS
-4.8
LOSS ( % )
-0.72
Day's Low
655.85
Day's High
667.9
Previous Low 667.90
Previous Low Date 23 Mar 2026
Buy Sell
STL Networks Ltd
LTP
16.53
LOSS
-0.12
LOSS ( % )
-0.72
Day's Low
16.02
Day's High
16.64
Previous Low 16.64
Previous Low Date 27 Mar 2026
Buy Sell
Bharat Coking Coal Ltd
LTP
31.43
LOSS
-0.23
LOSS ( % )
-0.73
Day's Low
31.03
Day's High
31.59
Previous Low 31.59
Previous Low Date 02 Mar 2026
Buy Sell
Aarti Surfactants Ltd
LTP
336.75
LOSS
-2.5
LOSS ( % )
-0.74
Day's Low
328
Day's High
339.2
Previous Low 339.20
Previous Low Date 27 Mar 2026
Buy Sell
ICICI Prudential Nifty Top 15 Equal Weight ETF
LTP
9.35
LOSS
-0.07
LOSS ( % )
-0.74
Day's Low
9.2
Day's High
9.94
Previous Low 9.94
Previous Low Date 23 Mar 2026
Buy Sell
Shemaroo Entertainment Ltd
LTP
78.73
LOSS
-0.59
LOSS ( % )
-0.74
Day's Low
76.11
Day's High
79.8
Previous Low 79.80
Previous Low Date 27 Mar 2026
Buy Sell
Indian Overseas Bank
LTP
31.96
LOSS
-0.24
LOSS ( % )
-0.75
Day's Low
31.33
Day's High
32.13
Previous Low 32.13
Previous Low Date 27 Mar 2026
Buy Sell
Motilal Oswal Nifty Realty ETF
LTP
66.49
LOSS
-0.5
LOSS ( % )
-0.75
Day's Low
65.8
Day's High
66.99
Previous Low 66.99
Previous Low Date 23 Mar 2026
Buy Sell
Alok Industries Ltd
LTP
11.82
LOSS
-0.09
LOSS ( % )
-0.76
Day's Low
11.51
Day's High
11.88
Previous Low 11.88
Previous Low Date 27 Mar 2026
Buy Sell
Trigyn Technologies Ltd
LTP
41.74
LOSS
-0.32
LOSS ( % )
-0.76
Day's Low
40.5
Day's High
41.78
Previous Low 41.78
Previous Low Date 27 Mar 2026
Buy Sell
Karma Energy Ltd
LTP
35.9
LOSS
-0.28
LOSS ( % )
-0.77
Day's Low
35.3
Day's High
37.7
Previous Low 37.70
Previous Low Date 11 Mar 2026
Buy Sell
Globe Civil Projects Ltd
LTP
37.05
LOSS
-0.29
LOSS ( % )
-0.78
Day's Low
36.46
Day's High
37.38
Previous Low 37.38
Previous Low Date 27 Mar 2026
Buy Sell
Birla Cable Ltd
LTP
111
LOSS
-0.88
LOSS ( % )
-0.79
Day's Low
109.94
Day's High
113.5
Previous Low 113.50
Previous Low Date 27 Mar 2026
Buy Sell
CRISIL Ltd
LTP
3,812.6
LOSS
-30.2
LOSS ( % )
-0.79
Day's Low
3,803.1
Day's High
3,853.2
Previous Low 3853.20
Previous Low Date 27 Mar 2026
Buy Sell
FDC Ltd
LTP
318.55
LOSS
-2.55
LOSS ( % )
-0.79
Day's Low
312.95
Day's High
320.4
Previous Low 320.40
Previous Low Date 27 Mar 2026
Buy Sell
Vinati Organics Ltd
LTP
1,325.6
LOSS
-10.6
LOSS ( % )
-0.79
Day's Low
1,304.2
Day's High
1,329.8
Previous Low 1329.80
Previous Low Date 27 Mar 2026
Buy Sell
GIC Housing Finance Ltd
LTP
133.7
LOSS
-1.08
LOSS ( % )
-0.8
Day's Low
133.55
Day's High
135.36
Previous Low 135.36
Previous Low Date 27 Mar 2026
Buy Sell
Godrej Industries Ltd
LTP
769
LOSS
-6.2
LOSS ( % )
-0.8
Day's Low
753.85
Day's High
773.3
Previous Low 773.30
Previous Low Date 27 Mar 2026
Buy Sell
Orient Green Power Company Ltd
LTP
8.64
LOSS
-0.07
LOSS ( % )
-0.8
Day's Low
8.5
Day's High
8.81
Previous Low 8.81
Previous Low Date 27 Mar 2026
Buy Sell
Raymond Ltd
LTP
339.8
LOSS
-2.75
LOSS ( % )
-0.8
Day's Low
331.45
Day's High
343
Previous Low 343
Previous Low Date 27 Mar 2026
Buy Sell
Zensar Technologies Ltd
LTP
521.35
LOSS
-4.2
LOSS ( % )
-0.8
Day's Low
511.25
Day's High
525
Previous Low 525
Previous Low Date 27 Mar 2026
Buy Sell
Arihant Capital Markets Ltd
LTP
61.61
LOSS
-0.5
LOSS ( % )
-0.81
Day's Low
60.38
Day's High
63
Previous Low 63
Previous Low Date 07 Apr 2025
Buy Sell
Rushil Decor Ltd
LTP
13.53
LOSS
-0.11
LOSS ( % )
-0.81
Day's Low
13.47
Day's High
13.79
Previous Low 13.79
Previous Low Date 27 Mar 2026
Buy Sell
Bannari Amman Spinning Mills Ltd
LTP
18.05
LOSS
-0.15
LOSS ( % )
-0.82
Day's Low
17.88
Day's High
18.39
Previous Low 18.39
Previous Low Date 27 Mar 2026
Buy Sell
JHS Svendgaard Retail Ventures Ltd
LTP
17
LOSS
-0.14
LOSS ( % )
-0.82
Day's Low
16.31
Day's High
17.14
Previous Low 17.14
Previous Low Date 27 Mar 2026
Buy Sell
Som Distilleries & Breweries Ltd
LTP
66.6
LOSS
-0.55
LOSS ( % )
-0.82
Day's Low
65.13
Day's High
67.27
Previous Low 67.27
Previous Low Date 27 Mar 2026
Buy Sell
Axis S&P BSE Sensex ETF
LTP
75.4
LOSS
-0.63
LOSS ( % )
-0.83
Day's Low
73.63
Day's High
76.75
Previous Low 76.75
Previous Low Date 07 Apr 2025
Buy Sell
Geecee Ventures Ltd
LTP
227.9
LOSS
-1.9
LOSS ( % )
-0.83
Day's Low
221.1
Day's High
228
Previous Low 228
Previous Low Date 27 Mar 2026
Buy Sell
Ashoka Metcast Ltd
LTP
12.85
LOSS
-0.11
LOSS ( % )
-0.85
Day's Low
12.5
Day's High
13.19
Previous Low 13.19
Previous Low Date 21 Jan 2026
Buy Sell
Polyplex Corporation Ltd
LTP
771.6
LOSS
-6.6
LOSS ( % )
-0.85
Day's Low
762.75
Day's High
778.4
Previous Low 778.40
Previous Low Date 09 Dec 2025
Buy Sell
Rites Ltd
LTP
182.67
LOSS
-1.56
LOSS ( % )
-0.85
Day's Low
179.68
Day's High
183.82
Previous Low 183.82
Previous Low Date 23 Mar 2026
Buy Sell
Autoline Industries Ltd
LTP
51.9
LOSS
-0.45
LOSS ( % )
-0.86
Day's Low
50.3
Day's High
53.49
Previous Low 53.49
Previous Low Date 27 Mar 2026
Buy Sell
Tanla Platforms Ltd
LTP
395
LOSS
-3.45
LOSS ( % )
-0.87
Day's Low
386.4
Day's High
396.7
Previous Low 396.70
Previous Low Date 23 Mar 2026
Buy Sell
Balmer Lawrie & Company Ltd
LTP
156.03
LOSS
-1.38
LOSS ( % )
-0.88
Day's Low
154.01
Day's High
157.41
Previous Low 157.41
Previous Low Date 23 Mar 2026
Buy Sell
Navkar Corporation Ltd
LTP
78.62
LOSS
-0.7
LOSS ( % )
-0.88
Day's Low
78.05
Day's High
79.79
Previous Low 79.79
Previous Low Date 27 Mar 2026
Buy Sell
Windsor Machines Ltd
LTP
214.1
LOSS
-1.95
LOSS ( % )
-0.9
Day's Low
210.85
Day's High
215.7
Previous Low 215.70
Previous Low Date 27 Mar 2026
Buy Sell
Avonmore Capital & Management Services Ltd
LTP
10.9
LOSS
-0.1
LOSS ( % )
-0.91
Day's Low
10.37
Day's High
11.31
Previous Low 11.31
Previous Low Date 27 Mar 2026
Buy Sell
Camlin Fine Sciences Ltd
LTP
104.7
LOSS
-0.96
LOSS ( % )
-0.91
Day's Low
101.5
Day's High
107.36
Previous Low 107.36
Previous Low Date 27 Mar 2026
Buy Sell
Paramount Communications Ltd
LTP
30.4
LOSS
-0.28
LOSS ( % )
-0.91
Day's Low
28.8
Day's High
30.76
Previous Low 30.76
Previous Low Date 27 Mar 2026
Buy Sell
Styrenix Performance Materials Ltd
LTP
1,808.8
LOSS
-16.6
LOSS ( % )
-0.91
Day's Low
1,780
Day's High
1,810.8
Previous Low 1810.80
Previous Low Date 27 Mar 2026
Buy Sell
Dabur India Ltd
LTP
415.7
LOSS
-3.9
LOSS ( % )
-0.93
Day's Low
412.05
Day's High
417.5
Previous Low 417.50
Previous Low Date 23 Mar 2026
Buy Sell
GP Petroleums Ltd
LTP
25.39
LOSS
-0.24
LOSS ( % )
-0.94
Day's Low
25
Day's High
25.51
Previous Low 25.51
Previous Low Date 27 Mar 2026
Buy Sell
Harsha Engineers International Ltd
LTP
319.3
LOSS
-3.05
LOSS ( % )
-0.95
Day's Low
317
Day's High
325
Previous Low 325
Previous Low Date 27 Mar 2026
Buy Sell
Greenpanel Industries Ltd
LTP
168.96
LOSS
-1.63
LOSS ( % )
-0.96
Day's Low
163.01
Day's High
170.04
Previous Low 170.04
Previous Low Date 27 Mar 2026
Buy Sell
ITC Hotels Ltd
LTP
140.41
LOSS
-1.36
LOSS ( % )
-0.96
Day's Low
138.8
Day's High
141.7
Previous Low 141.70
Previous Low Date 24 Mar 2026
Buy Sell
Relaxo Footwears Ltd
LTP
247.35
LOSS
-2.4
LOSS ( % )
-0.96
Day's Low
243
Day's High
248.15
Previous Low 248.15
Previous Low Date 27 Mar 2026
Buy Sell
Unimech Aerospace and Manufacturing Ltd
LTP
724.85
LOSS
-7
LOSS ( % )
-0.96
Day's Low
711.2
Day's High
738
Previous Low 738
Previous Low Date 27 Mar 2026
Buy Sell
Dollar Industries Ltd
LTP
229
LOSS
-2.25
LOSS ( % )
-0.97
Day's Low
224.85
Day's High
229.45
Previous Low 229.45
Previous Low Date 27 Mar 2026
Buy Sell
Indian Terrain Fashions Ltd
LTP
27
LOSS
-0.27
LOSS ( % )
-0.99
Day's Low
26.5
Day's High
27.3
Previous Low 27.30
Previous Low Date 17 Mar 2026
Buy Sell
AMJ Land Holdings Ltd
LTP
34.59
LOSS
-0.35
LOSS ( % )
-1
Day's Low
33.2
Day's High
35.65
Previous Low 35.65
Previous Low Date 23 Mar 2026
Buy Sell
Patel Retail Ltd
LTP
152.9
LOSS
-1.55
LOSS ( % )
-1
Day's Low
150.25
Day's High
154.2
Previous Low 154.20
Previous Low Date 27 Mar 2026
Buy Sell
Indian Hume Pipe Company Ltd
LTP
295.5
LOSS
-3
LOSS ( % )
-1.01
Day's Low
291.8
Day's High
298.55
Previous Low 298.55
Previous Low Date 27 Mar 2026
Buy Sell
C.E. Info Systems Ltd
LTP
835
LOSS
-8.6
LOSS ( % )
-1.02
Day's Low
821.9
Day's High
846.2
Previous Low 846.20
Previous Low Date 27 Mar 2026
Buy Sell
Kamat Hotels (India) Ltd
LTP
151.4
LOSS
-1.56
LOSS ( % )
-1.02
Day's Low
148.49
Day's High
152.7
Previous Low 152.70
Previous Low Date 27 Mar 2026
Buy Sell
MMP Industries Ltd
LTP
199.51
LOSS
-2.05
LOSS ( % )
-1.02
Day's Low
192.37
Day's High
204.44
Previous Low 204.44
Previous Low Date 27 Mar 2026
Buy Sell
Heranba Industries Ltd
LTP
165.1
LOSS
-1.71
LOSS ( % )
-1.03
Day's Low
163.67
Day's High
167
Previous Low 167
Previous Low Date 27 Mar 2026
Buy Sell
New India Assurance Company Ltd
LTP
120.56
LOSS
-1.25
LOSS ( % )
-1.03
Day's Low
118.32
Day's High
121.56
Previous Low 121.56
Previous Low Date 27 Mar 2026
Buy Sell
The Bombay Burmah Trading Corporation Ltd
LTP
1,360.9
LOSS
-14.1
LOSS ( % )
-1.03
Day's Low
1,336.6
Day's High
1,367.2
Previous Low 1367.20
Previous Low Date 27 Mar 2026
Buy Sell
Indo Tech Transformers Ltd
LTP
1,166.3
LOSS
-12.2
LOSS ( % )
-1.04
Day's Low
1,146
Day's High
1,176.4
Previous Low 1176.40
Previous Low Date 27 Jan 2026
Buy Sell
P I Industries Ltd
LTP
2,781.5
LOSS
-29.3
LOSS ( % )
-1.04
Day's Low
2,730
Day's High
2,791.6
Previous Low 2791.60
Previous Low Date 23 Mar 2026
Buy Sell
Sundram Fasteners Ltd
LTP
754.75
LOSS
-7.9
LOSS ( % )
-1.04
Day's Low
740.25
Day's High
758.85
Previous Low 758.85
Previous Low Date 27 Mar 2026
Buy Sell
Wakefit Innovations Ltd
LTP
151.71
LOSS
-1.59
LOSS ( % )
-1.04
Day's Low
149.2
Day's High
153.99
Previous Low 153.99
Previous Low Date 27 Mar 2026
Buy Sell
Vaibhav Global Ltd
LTP
183.2
LOSS
-1.94
LOSS ( % )
-1.05
Day's Low
179.62
Day's High
184.55
Previous Low 184.55
Previous Low Date 27 Mar 2026
Buy Sell
EFC (I) Ltd
LTP
181
LOSS
-1.94
LOSS ( % )
-1.06
Day's Low
176.74
Day's High
184.01
Previous Low 184.01
Previous Low Date 27 Mar 2026
Buy Sell
Palash Securities Ltd
LTP
80.6
LOSS
-0.86
LOSS ( % )
-1.06
Day's Low
80.5
Day's High
82.01
Previous Low 82.01
Previous Low Date 27 Mar 2026
Buy Sell
RHI Magnesita India Ltd
LTP
330.55
LOSS
-3.55
LOSS ( % )
-1.06
Day's Low
324.6
Day's High
336.05
Previous Low 336.05
Previous Low Date 27 Mar 2026
Buy Sell
Univastu India Ltd
LTP
59
LOSS
-0.63
LOSS ( % )
-1.06
Day's Low
56.02
Day's High
59.01
Previous Low 59.01
Previous Low Date 27 Mar 2026
Buy Sell
Monte Carlo Fashions Ltd
LTP
484.75
LOSS
-5.25
LOSS ( % )
-1.07
Day's Low
481.65
Day's High
490
Previous Low 490
Previous Low Date 27 Mar 2026
Buy Sell
Mohit Industries Ltd
LTP
19.25
LOSS
-0.21
LOSS ( % )
-1.08
Day's Low
18.6
Day's High
20.9
Previous Low 20.90
Previous Low Date 27 Mar 2026
Buy Sell
PSP Projects Ltd
LTP
602.65
LOSS
-6.55
LOSS ( % )
-1.08
Day's Low
585.75
Day's High
604.85
Previous Low 604.85
Previous Low Date 23 Mar 2026
Buy Sell
Safari Industries (India) Ltd
LTP
1,426.5
LOSS
-15.6
LOSS ( % )
-1.08
Day's Low
1,401.5
Day's High
1,447.9
Previous Low 1447.90
Previous Low Date 17 Mar 2026
Buy Sell
Excel Industries Ltd
LTP
836.7
LOSS
-9.25
LOSS ( % )
-1.09
Day's Low
826.05
Day's High
847
Previous Low 847
Previous Low Date 24 Mar 2026
Buy Sell
Orient Paper & Industries Ltd
LTP
14.54
LOSS
-0.16
LOSS ( % )
-1.09
Day's Low
14.45
Day's High
14.65
Previous Low 14.65
Previous Low Date 27 Mar 2026
Buy Sell
Ravinder Heights Ltd
LTP
31.64
LOSS
-0.35
LOSS ( % )
-1.09
Day's Low
31.64
Day's High
34.69
Previous Low 34.69
Previous Low Date 27 Mar 2026
Buy Sell
Chemcon Speciality Chemicals Ltd
LTP
132.58
LOSS
-1.47
LOSS ( % )
-1.1
Day's Low
131.79
Day's High
134.76
Previous Low 134.76
Previous Low Date 27 Mar 2026
Buy Sell
Havells India Ltd
LTP
1,218.1
LOSS
-13.5
LOSS ( % )
-1.1
Day's Low
1,200.1
Day's High
1,224.7
Previous Low 1224.70
Previous Low Date 23 Mar 2026
Buy Sell
Tarsons Products Ltd
LTP
174.68
LOSS
-1.95
LOSS ( % )
-1.1
Day's Low
172.02
Day's High
176.33
Previous Low 176.33
Previous Low Date 23 Mar 2026
Buy Sell
Cipla Ltd
LTP
1,228.5
LOSS
-13.8
LOSS ( % )
-1.11
Day's Low
1,215
Day's High
1,234.2
Previous Low 1234.20
Previous Low Date 24 Mar 2026
Buy Sell
Medicamen Biotech Ltd
LTP
236.15
LOSS
-2.65
LOSS ( % )
-1.11
Day's Low
230
Day's High
238.05
Previous Low 238.05
Previous Low Date 27 Mar 2026
Buy Sell
Century Enka Ltd
LTP
385
LOSS
-4.35
LOSS ( % )
-1.12
Day's Low
372.3
Day's High
392.1
Previous Low 392.10
Previous Low Date 27 Mar 2026
Buy Sell
Indian Hotels Co Ltd
LTP
584.3
LOSS
-6.6
LOSS ( % )
-1.12
Day's Low
579.25
Day's High
587.8
Previous Low 587.80
Previous Low Date 23 Mar 2026
Buy Sell
Mastek Ltd
LTP
1,382
LOSS
-15.6
LOSS ( % )
-1.12
Day's Low
1,357.8
Day's High
1,404.3
Previous Low 1404.30
Previous Low Date 27 Mar 2026
Buy Sell
Almondz Global Securities Ltd
LTP
12.29
LOSS
-0.14
LOSS ( % )
-1.13
Day's Low
12.02
Day's High
13.39
Previous Low 13.39
Previous Low Date 27 Mar 2026
Buy Sell
MEP Infrastructure Developers Ltd
LTP
0.86
LOSS
-0.01
LOSS ( % )
-1.15
Day's Low
0.86
Day's High
0.87
Previous Low 0.87
Previous Low Date 27 Mar 2026
Buy Sell
Tolins Tyres Ltd
LTP
88.88
LOSS
-1.04
LOSS ( % )
-1.16
Day's Low
87.71
Day's High
89.81
Previous Low 89.81
Previous Low Date 27 Mar 2026
Buy Sell
Krsnaa Diagnostics Ltd
LTP
540.7
LOSS
-6.4
LOSS ( % )
-1.17
Day's Low
530
Day's High
544.95
Previous Low 544.95
Previous Low Date 27 Mar 2026
Buy Sell
Hathway Cable & Datacom Ltd
LTP
9.19
LOSS
-0.11
LOSS ( % )
-1.18
Day's Low
9.01
Day's High
9.26
Previous Low 9.26
Previous Low Date 27 Mar 2026
Buy Sell
Orchid Pharma Ltd
LTP
496.35
LOSS
-5.95
LOSS ( % )
-1.18
Day's Low
486
Day's High
500
Previous Low 500
Previous Low Date 09 Mar 2026
Buy Sell
eMudhra Ltd
LTP
379.7
LOSS
-4.55
LOSS ( % )
-1.18
Day's Low
369.7
Day's High
384
Previous Low 384
Previous Low Date 23 Mar 2026
Buy Sell
Aditya Birla Money Ltd
LTP
101.23
LOSS
-1.22
LOSS ( % )
-1.19
Day's Low
98.51
Day's High
103
Previous Low 103
Previous Low Date 27 Mar 2026
Buy Sell
Dhanlaxmi Bank Ltd
LTP
20.74
LOSS
-0.25
LOSS ( % )
-1.19
Day's Low
20.5
Day's High
20.99
Previous Low 20.99
Previous Low Date 24 Mar 2026
Buy Sell
Bajaj Finserv Ltd
LTP
1,674.4
LOSS
-20.3
LOSS ( % )
-1.2
Day's Low
1,653.3
Day's High
1,686.1
Previous Low 1686.10
Previous Low Date 23 Mar 2026
Buy Sell
Hikal Ltd
LTP
154.01
LOSS
-1.87
LOSS ( % )
-1.2
Day's Low
152.16
Day's High
155.78
Previous Low 155.78
Previous Low Date 27 Mar 2026
Buy Sell
Highway Infrastructure Ltd
LTP
43.25
LOSS
-0.53
LOSS ( % )
-1.21
Day's Low
43
Day's High
44.2
Previous Low 44.20
Previous Low Date 27 Mar 2026
Buy Sell
Max India Ltd
LTP
129.61
LOSS
-1.59
LOSS ( % )
-1.21
Day's Low
127
Day's High
130.99
Previous Low 130.99
Previous Low Date 27 Mar 2026
Buy Sell
Oriental Aromatics Ltd
LTP
232.55
LOSS
-2.85
LOSS ( % )
-1.21
Day's Low
230.05
Day's High
237.05
Previous Low 237.05
Previous Low Date 24 Mar 2026
Buy Sell
R S Software (India) Ltd
LTP
22.8
LOSS
-0.28
LOSS ( % )
-1.21
Day's Low
22.55
Day's High
23.42
Previous Low 23.42
Previous Low Date 27 Mar 2026
Buy Sell
Sonata Software Ltd
LTP
216.35
LOSS
-2.65
LOSS ( % )
-1.21
Day's Low
212.1
Day's High
218.55
Previous Low 218.55
Previous Low Date 27 Mar 2026
Buy Sell
Studds Accessories Ltd
LTP
458.85
LOSS
-5.6
LOSS ( % )
-1.21
Day's Low
457.15
Day's High
464.85
Previous Low 464.85
Previous Low Date 27 Mar 2026
Buy Sell
Veedol Corporation Ltd
LTP
1,264.9
LOSS
-15.9
LOSS ( % )
-1.24
Day's Low
1,250
Day's High
1,277.9
Previous Low 1277.90
Previous Low Date 27 Mar 2026
Buy Sell
Artemis Medicare Services Ltd
LTP
213.22
LOSS
-2.7
LOSS ( % )
-1.25
Day's Low
209.66
Day's High
219.99
Previous Low 219.99
Previous Low Date 04 Feb 2026
Buy Sell
Manali Petrochemicals Ltd
LTP
40.75
LOSS
-0.52
LOSS ( % )
-1.26
Day's Low
40.05
Day's High
40.92
Previous Low 40.92
Previous Low Date 27 Mar 2026
Buy Sell
Texmaco Rail & Engineering Ltd
LTP
82.61
LOSS
-1.05
LOSS ( % )
-1.26
Day's Low
80.48
Day's High
83.24
Previous Low 83.24
Previous Low Date 27 Mar 2026
Buy Sell
20 Microns Ltd
LTP
138.93
LOSS
-1.79
LOSS ( % )
-1.27
Day's Low
136.84
Day's High
140.84
Previous Low 140.84
Previous Low Date 27 Mar 2026
Buy Sell
IDBI Bank Ltd
LTP
63.2
LOSS
-0.81
LOSS ( % )
-1.27
Day's Low
61.85
Day's High
63.49
Previous Low 63.49
Previous Low Date 27 Mar 2026
Buy Sell
Vimta Labs Ltd
LTP
396.25
LOSS
-5.1
LOSS ( % )
-1.27
Day's Low
390.5
Day's High
400
Previous Low 400
Previous Low Date 23 Mar 2026
Buy Sell
Nifty Top 10 Equal Weight Index
LTP
8,283.5
LOSS
-107.4
LOSS ( % )
-1.28
Day's Low
8,235.6
Day's High
8,319.45
Previous Low 8319.45
Previous Low Date 23 Mar 2026
Buy Sell
Ahlada Engineers Ltd
LTP
35.3
LOSS
-0.46
LOSS ( % )
-1.29
Day's Low
34.02
Day's High
35.98
Previous Low 35.98
Previous Low Date 23 Mar 2026
Buy Sell
Ahluwalia Contracts (India) Ltd
LTP
673.35
LOSS
-8.8
LOSS ( % )
-1.29
Day's Low
657.25
Day's High
679.5
Previous Low 679.50
Previous Low Date 27 Mar 2026
Buy Sell
Expleo Solutions Ltd
LTP
676.75
LOSS
-8.85
LOSS ( % )
-1.29
Day's Low
670.1
Day's High
680.75
Previous Low 680.75
Previous Low Date 27 Mar 2026
Buy Sell
Kothari Petrochemicals Ltd
LTP
98.5
LOSS
-1.29
LOSS ( % )
-1.29
Day's Low
96.35
Day's High
100.2
Previous Low 100.20
Previous Low Date 27 Mar 2026
Buy Sell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
LTP
380.5
LOSS
-5
LOSS ( % )
-1.3
Day's Low
376.45
Day's High
385.5
Previous Low 385.50
Previous Low Date 23 Mar 2026
Buy Sell
EIH Associated Hotels Ltd
LTP
278.95
LOSS
-3.7
LOSS ( % )
-1.31
Day's Low
273.55
Day's High
280.1
Previous Low 280.10
Previous Low Date 24 Mar 2026
Buy Sell
Geojit Financial Services Ltd
LTP
55.18
LOSS
-0.74
LOSS ( % )
-1.32
Day's Low
54.34
Day's High
55.57
Previous Low 55.57
Previous Low Date 27 Mar 2026
Buy Sell
Navkar Urbanstructure Ltd
LTP
0.75
LOSS
-0.01
LOSS ( % )
-1.32
Day's Low
0.73
Day's High
0.75
Previous Low 0.75
Previous Low Date 27 Mar 2026
Buy Sell
Shivam Autotech Ltd
LTP
14.16
LOSS
-0.19
LOSS ( % )
-1.32
Day's Low
13.51
Day's High
14.45
Previous Low 14.45
Previous Low Date 27 Mar 2026
Buy Sell
International Conveyors Ltd
LTP
62.41
LOSS
-0.84
LOSS ( % )
-1.33
Day's Low
61.33
Day's High
63.88
Previous Low 63.88
Previous Low Date 27 Mar 2026
Buy Sell
Texmo Pipes & Products Ltd
LTP
35.54
LOSS
-0.48
LOSS ( % )
-1.33
Day's Low
35.01
Day's High
36.45
Previous Low 36.45
Previous Low Date 27 Mar 2026
Buy Sell
Vishnu Prakash R Punglia Ltd
LTP
32.61
LOSS
-0.44
LOSS ( % )
-1.33
Day's Low
32.11
Day's High
32.95
Previous Low 32.95
Previous Low Date 27 Mar 2026
Buy Sell
Ashoka Buildcon Ltd
LTP
107.8
LOSS
-1.46
LOSS ( % )
-1.34
Day's Low
105.38
Day's High
108.66
Previous Low 108.66
Previous Low Date 23 Mar 2026
Buy Sell
Snowman Logistics Ltd
LTP
31.74
LOSS
-0.43
LOSS ( % )
-1.34
Day's Low
31.51
Day's High
32.21
Previous Low 32.21
Previous Low Date 23 Mar 2026
Buy Sell
Vikran Engineering Ltd
LTP
55.22
LOSS
-0.75
LOSS ( % )
-1.34
Day's Low
53.79
Day's High
55.62
Previous Low 55.62
Previous Low Date 27 Mar 2026
Buy Sell
Blue Dart Express Ltd
LTP
4,776
LOSS
-65.5
LOSS ( % )
-1.35
Day's Low
4,742
Day's High
4,861.5
Previous Low 4861.50
Previous Low Date 27 Mar 2026
Buy Sell
Protean eGov Technologies Ltd
LTP
475.05
LOSS
-6.5
LOSS ( % )
-1.35
Day's Low
468.6
Day's High
480.1
Previous Low 480.10
Previous Low Date 27 Mar 2026
Buy Sell
Nath Bio-Genes (India) Ltd
LTP
128.5
LOSS
-1.78
LOSS ( % )
-1.37
Day's Low
126.15
Day's High
129.39
Previous Low 129.39
Previous Low Date 27 Mar 2026
Buy Sell
New Delhi Television Ltd
LTP
62.9
LOSS
-0.88
LOSS ( % )
-1.38
Day's Low
61.41
Day's High
63.19
Previous Low 63.19
Previous Low Date 27 Mar 2026
Buy Sell
Orient Electric Ltd
LTP
152.5
LOSS
-2.14
LOSS ( % )
-1.38
Day's Low
150
Day's High
154
Previous Low 154
Previous Low Date 27 Mar 2026
Buy Sell
Steel Strips Wheels Ltd
LTP
176.5
LOSS
-2.47
LOSS ( % )
-1.38
Day's Low
175
Day's High
178.96
Previous Low 178.96
Previous Low Date 23 Mar 2026
Buy Sell
Xchanging Solutions Ltd
LTP
50.06
LOSS
-0.7
LOSS ( % )
-1.38
Day's Low
49.3
Day's High
50.8
Previous Low 50.80
Previous Low Date 27 Mar 2026
Buy Sell
DigiSpice Technologies Ltd
LTP
16.36
LOSS
-0.23
LOSS ( % )
-1.39
Day's Low
15.67
Day's High
16.44
Previous Low 16.44
Previous Low Date 27 Mar 2026
Buy Sell
Sutlej Textiles and Industries Ltd
LTP
25.5
LOSS
-0.36
LOSS ( % )
-1.39
Day's Low
25.22
Day's High
25.91
Previous Low 25.91
Previous Low Date 27 Mar 2026
Buy Sell
Vakrangee Ltd
LTP
4.95
LOSS
-0.07
LOSS ( % )
-1.39
Day's Low
4.87
Day's High
5.01
Previous Low 5.01
Previous Low Date 27 Mar 2026
Buy Sell
Eveready Industries India Ltd
LTP
267.5
LOSS
-3.8
LOSS ( % )
-1.4
Day's Low
265.3
Day's High
274
Previous Low 274
Previous Low Date 27 Mar 2026
Buy Sell
Caplin Point Laboratories Ltd
LTP
1,536.5
LOSS
-21.9
LOSS ( % )
-1.41
Day's Low
1,530
Day's High
1,561.8
Previous Low 1561.80
Previous Low Date 27 Mar 2026
Buy Sell
Cords Cable Industries Ltd
LTP
137.3
LOSS
-1.96
LOSS ( % )
-1.41
Day's Low
134.2
Day's High
139.25
Previous Low 139.25
Previous Low Date 27 Mar 2026
Buy Sell
Deccan Cements Ltd
LTP
568
LOSS
-8.15
LOSS ( % )
-1.41
Day's Low
559.35
Day's High
572.4
Previous Low 572.40
Previous Low Date 27 Mar 2026
Buy Sell
HDFC Bank Ltd
LTP
745.55
LOSS
-10.65
LOSS ( % )
-1.41
Day's Low
738.3
Day's High
751
Previous Low 751
Previous Low Date 23 Mar 2026
Buy Sell
LMW Ltd
LTP
12,183
LOSS
-174
LOSS ( % )
-1.41
Day's Low
12,025
Day's High
12,399
Previous Low 12399
Previous Low Date 27 Mar 2026
Buy Sell
Valor Estate Ltd
LTP
90.48
LOSS
-1.29
LOSS ( % )
-1.41
Day's Low
89.41
Day's High
91.2
Previous Low 91.20
Previous Low Date 23 Mar 2026
Buy Sell
Nifty Services Sector
LTP
28,743.1
LOSS
-414.9
LOSS ( % )
-1.42
Day's Low
28,608.5
Day's High
28,875.35
Previous Low 28875.35
Previous Low Date 23 Mar 2026
Buy Sell
TIL Ltd
LTP
165.79
LOSS
-2.38
LOSS ( % )
-1.42
Day's Low
163.21
Day's High
167.41
Previous Low 167.41
Previous Low Date 23 Mar 2026
Buy Sell
UPL Ltd
LTP
587.4
LOSS
-8.45
LOSS ( % )
-1.42
Day's Low
580.7
Day's High
592.4
Previous Low 592.40
Previous Low Date 07 Apr 2025
Buy Sell
Coral India Finance & Housing Ltd
LTP
28.01
LOSS
-0.41
LOSS ( % )
-1.44
Day's Low
27.23
Day's High
29.35
Previous Low 29.35
Previous Low Date 27 Mar 2026
Buy Sell
Jindal Worldwide Ltd
LTP
19
LOSS
-0.28
LOSS ( % )
-1.45
Day's Low
18.5
Day's High
19.3
Previous Low 19.30
Previous Low Date 27 Mar 2026
Buy Sell
Dish TV India Ltd
LTP
2.01
LOSS
-0.03
LOSS ( % )
-1.47
Day's Low
1.98
Day's High
2.03
Previous Low 2.03
Previous Low Date 27 Mar 2026
Buy Sell
India Tourism Development Corporation Ltd
LTP
381.55
LOSS
-5.7
LOSS ( % )
-1.47
Day's Low
377
Day's High
387.3
Previous Low 387.30
Previous Low Date 27 Mar 2026
Buy Sell
Trent Ltd
LTP
3,349.7
LOSS
-49.9
LOSS ( % )
-1.47
Day's Low
3,299.9
Day's High
3,383.6
Previous Low 3383.60
Previous Low Date 23 Mar 2026
Buy Sell
Bajaj Housing Finance Ltd
LTP
74.73
LOSS
-1.12
LOSS ( % )
-1.48
Day's Low
73.6
Day's High
75.4
Previous Low 75.40
Previous Low Date 27 Mar 2026
Buy Sell
Global Health Ltd
LTP
970.7
LOSS
-14.6
LOSS ( % )
-1.48
Day's Low
958.1
Day's High
975.3
Previous Low 975.30
Previous Low Date 23 Mar 2026
Buy Sell
ICICI Bank Ltd
LTP
1,215.5
LOSS
-18.3
LOSS ( % )
-1.48
Day's Low
1,206
Day's High
1,222.6
Previous Low 1222.60
Previous Low Date 23 Mar 2026
Buy Sell
Route Mobile Ltd
LTP
434.15
LOSS
-6.5
LOSS ( % )
-1.48
Day's Low
427
Day's High
439.8
Previous Low 439.80
Previous Low Date 27 Mar 2026
Buy Sell
Savita Oil Technologies Ltd
LTP
296.25
LOSS
-4.45
LOSS ( % )
-1.48
Day's Low
292.3
Day's High
300.65
Previous Low 300.65
Previous Low Date 27 Mar 2026
Buy Sell
Epack Durable Ltd
LTP
209.01
LOSS
-3.16
LOSS ( % )
-1.49
Day's Low
203.61
Day's High
211
Previous Low 211
Previous Low Date 27 Mar 2026
Buy Sell
V-Mart Retail Ltd
LTP
485.25
LOSS
-7.35
LOSS ( % )
-1.49
Day's Low
478
Day's High
496
Previous Low 496
Previous Low Date 27 Mar 2026
Buy Sell
Dhanuka Agritech Ltd
LTP
922.1
LOSS
-14
LOSS ( % )
-1.5
Day's Low
912.6
Day's High
933.5
Previous Low 933.50
Previous Low Date 27 Mar 2026
Buy Sell
Sarveshwar Foods Ltd
LTP
2.63
LOSS
-0.04
LOSS ( % )
-1.5
Day's Low
2.54
Day's High
2.67
Previous Low 2.67
Previous Low Date 27 Mar 2026
Buy Sell
BSL Ltd
LTP
102.5
LOSS
-1.57
LOSS ( % )
-1.51
Day's Low
98
Day's High
104
Previous Low 104
Previous Low Date 27 Mar 2026
Buy Sell
JSW Holdings Ltd
LTP
11,659
LOSS
-179
LOSS ( % )
-1.51
Day's Low
11,258
Day's High
11,719
Previous Low 11719
Previous Low Date 27 Mar 2026
Buy Sell
Hindustan Media Ventures Ltd
LTP
59
LOSS
-0.91
LOSS ( % )
-1.52
Day's Low
57.7
Day's High
59.38
Previous Low 59.38
Previous Low Date 27 Mar 2026
Buy Sell
Kalyani Steels Ltd
LTP
603.55
LOSS
-9.3
LOSS ( % )
-1.52
Day's Low
590.1
Day's High
608.5
Previous Low 608.50
Previous Low Date 27 Mar 2026
Buy Sell
NIBE Ltd
LTP
856.2
LOSS
-13.2
LOSS ( % )
-1.52
Day's Low
840.1
Day's High
869.4
Previous Low 869.40
Previous Low Date 27 Mar 2026
Buy Sell
Shreeoswal Seeds & Chemicals Ltd
LTP
10.99
LOSS
-0.17
LOSS ( % )
-1.52
Day's Low
10.64
Day's High
11
Previous Low 11
Previous Low Date 07 Aug 2025
Buy Sell
Indoco Remedies Ltd
LTP
170.79
LOSS
-2.67
LOSS ( % )
-1.54
Day's Low
165
Day's High
173.7
Previous Low 173.70
Previous Low Date 27 Mar 2026
Buy Sell
Laxmi Dental Ltd
LTP
159.12
LOSS
-2.49
LOSS ( % )
-1.54
Day's Low
155.88
Day's High
161.9
Previous Low 161.90
Previous Low Date 27 Mar 2026
Buy Sell
Siyaram Silk Mills Ltd
LTP
452.5
LOSS
-7.1
LOSS ( % )
-1.54
Day's Low
447.3
Day's High
468
Previous Low 468
Previous Low Date 23 Mar 2026
Buy Sell
Tribhovandas Bhimji Zaveri Ltd
LTP
116.97
LOSS
-1.84
LOSS ( % )
-1.55
Day's Low
115.2
Day's High
118.8
Previous Low 118.80
Previous Low Date 27 Mar 2026
Buy Sell
J Kumar Infraprojects Ltd
LTP
439.55
LOSS
-6.95
LOSS ( % )
-1.56
Day's Low
431.75
Day's High
445.05
Previous Low 445.05
Previous Low Date 27 Mar 2026
Buy Sell
Blue Jet Healthcare Ltd
LTP
338.4
LOSS
-5.4
LOSS ( % )
-1.57
Day's Low
334.6
Day's High
343
Previous Low 343
Previous Low Date 23 Mar 2026
Buy Sell
Patel Engineering Ltd
LTP
23.13
LOSS
-0.37
LOSS ( % )
-1.57
Day's Low
22.86
Day's High
23.45
Previous Low 23.45
Previous Low Date 27 Mar 2026
Buy Sell
Prakash Pipes Ltd
LTP
172.64
LOSS
-2.76
LOSS ( % )
-1.57
Day's Low
169
Day's High
174.05
Previous Low 174.05
Previous Low Date 27 Mar 2026
Buy Sell
Sakuma Exports Ltd
LTP
1.25
LOSS
-0.02
LOSS ( % )
-1.57
Day's Low
1.21
Day's High
1.28
Previous Low 1.28
Previous Low Date 27 Mar 2026
Buy Sell
Akash Infraprojects Ltd
LTP
23.05
LOSS
-0.37
LOSS ( % )
-1.58
Day's Low
22.8
Day's High
23.98
Previous Low 23.98
Previous Low Date 07 Apr 2025
Buy Sell
Starteck Finance Ltd
LTP
229.8
LOSS
-3.7
LOSS ( % )
-1.58
Day's Low
225.55
Day's High
233.5
Previous Low 233.50
Previous Low Date 27 Mar 2026
Buy Sell
Ducon Infratechnologies Ltd
LTP
2.47
LOSS
-0.04
LOSS ( % )
-1.59
Day's Low
2.38
Day's High
2.48
Previous Low 2.48
Previous Low Date 27 Mar 2026
Buy Sell
Automotive Stampings & Assemblies Ltd
LTP
391.45
LOSS
-6.35
LOSS ( % )
-1.6
Day's Low
384.55
Day's High
394
Previous Low 394
Previous Low Date 27 Mar 2026
Buy Sell
JK Lakshmi Cement Ltd
LTP
577.3
LOSS
-9.4
LOSS ( % )
-1.6
Day's Low
569.6
Day's High
584.1
Previous Low 584.10
Previous Low Date 16 Mar 2026
Buy Sell
Indraprastha Gas Ltd
LTP
145.94
LOSS
-2.39
LOSS ( % )
-1.61
Day's Low
143.26
Day's High
147.07
Previous Low 147.07
Previous Low Date 27 Mar 2026
Buy Sell
Prince Pipes & Fittings Ltd
LTP
214.15
LOSS
-3.5
LOSS ( % )
-1.61
Day's Low
211.8
Day's High
217.7
Previous Low 217.70
Previous Low Date 27 Mar 2026
Buy Sell
Gillette India Ltd
LTP
7,349.5
LOSS
-121.5
LOSS ( % )
-1.63
Day's Low
7,206
Day's High
7,441
Previous Low 7441
Previous Low Date 27 Mar 2026
Buy Sell
Igarashi Motors India Ltd
LTP
293.5
LOSS
-4.85
LOSS ( % )
-1.63
Day's Low
289.85
Day's High
296.55
Previous Low 296.55
Previous Low Date 24 Mar 2026
Buy Sell
Mold-Tek Technologies Ltd
LTP
106.68
LOSS
-1.78
LOSS ( % )
-1.64
Day's Low
104.38
Day's High
110.1
Previous Low 110.10
Previous Low Date 27 Mar 2026
Buy Sell
Titagarh Rail Systems Ltd
LTP
585.85
LOSS
-9.75
LOSS ( % )
-1.64
Day's Low
575.95
Day's High
591.85
Previous Low 591.85
Previous Low Date 23 Mar 2026
Buy Sell
Bal Pharma Ltd
LTP
64.79
LOSS
-1.09
LOSS ( % )
-1.65
Day's Low
62.55
Day's High
65.5
Previous Low 65.50
Previous Low Date 27 Mar 2026
Buy Sell
HeidelbergCement India Ltd
LTP
141.38
LOSS
-2.37
LOSS ( % )
-1.65
Day's Low
140.53
Day's High
143
Previous Low 143
Previous Low Date 23 Mar 2026
Buy Sell
Twenty First Century Management Services Ltd
LTP
29
LOSS
-0.49
LOSS ( % )
-1.66
Day's Low
29
Day's High
29.47
Previous Low 29.47
Previous Low Date 27 Mar 2026
Buy Sell
GVK Power & Infrastructure Ltd
LTP
2.37
LOSS
-0.04
LOSS ( % )
-1.66
Day's Low
2.37
Day's High
2.44
Previous Low 2.44
Previous Low Date 27 Mar 2026
Buy Sell
R K Swamy Ltd
LTP
72.2
LOSS
-1.22
LOSS ( % )
-1.66
Day's Low
70.77
Day's High
73.4
Previous Low 73.40
Previous Low Date 27 Mar 2026
Buy Sell
Venkys (India) Ltd
LTP
1,193
LOSS
-20.1
LOSS ( % )
-1.66
Day's Low
1,183
Day's High
1,210
Previous Low 1210
Previous Low Date 16 Mar 2026
Buy Sell
Incredible Industries Ltd
LTP
29.5
LOSS
-0.5
LOSS ( % )
-1.67
Day's Low
28.47
Day's High
30.75
Previous Low 30.75
Previous Low Date 25 Mar 2026
Buy Sell
Waaree Renewable Technologies Ltd
LTP
798.3
LOSS
-13.55
LOSS ( % )
-1.67
Day's Low
785.95
Day's High
804.15
Previous Low 804.15
Previous Low Date 09 Mar 2026
Buy Sell
Bata India Ltd
LTP
621.55
LOSS
-10.6
LOSS ( % )
-1.68
Day's Low
615.9
Day's High
631.9
Previous Low 631.90
Previous Low Date 24 Mar 2026
Buy Sell
Birlasoft Ltd
LTP
330.75
LOSS
-5.65
LOSS ( % )
-1.68
Day's Low
325
Day's High
332
Previous Low 332
Previous Low Date 07 Apr 2025
Buy Sell
SPL Industries Ltd
LTP
22.69
LOSS
-0.39
LOSS ( % )
-1.69
Day's Low
22
Day's High
23.29
Previous Low 23.29
Previous Low Date 27 Mar 2026
Buy Sell
Tata Teleservices (Maharashtra) Ltd
LTP
32.57
LOSS
-0.56
LOSS ( % )
-1.69
Day's Low
31.91
Day's High
32.97
Previous Low 32.97
Previous Low Date 27 Mar 2026
Buy Sell
Andhra Cements Ltd
LTP
41.52
LOSS
-0.72
LOSS ( % )
-1.7
Day's Low
40.5
Day's High
42.24
Previous Low 42.24
Previous Low Date 27 Mar 2026
Buy Sell
Nifty50 PR 2x Leverage
LTP
10,805.8
LOSS
-187.2
LOSS ( % )
-1.7
Day's Low
10,654.05
Day's High
10,885.65
Previous Low 10885.65
Previous Low Date 23 Mar 2026
Buy Sell
Khadim India Ltd
LTP
82.69
LOSS
-1.44
LOSS ( % )
-1.71
Day's Low
80
Day's High
83.5
Previous Low 83.50
Previous Low Date 23 Mar 2026
Buy Sell
Responsive Industries Ltd
LTP
131.98
LOSS
-2.3
LOSS ( % )
-1.71
Day's Low
130.06
Day's High
134
Previous Low 134
Previous Low Date 27 Mar 2026
Buy Sell
Alembic Ltd
LTP
74.09
LOSS
-1.3
LOSS ( % )
-1.72
Day's Low
73.75
Day's High
74.91
Previous Low 74.91
Previous Low Date 27 Mar 2026
Buy Sell
Manaksia Ltd
LTP
44.5
LOSS
-0.78
LOSS ( % )
-1.72
Day's Low
43.01
Day's High
45
Previous Low 45
Previous Low Date 27 Mar 2026
Buy Sell
Allcargo Logistics Ltd
LTP
7.37
LOSS
-0.13
LOSS ( % )
-1.73
Day's Low
7.26
Day's High
7.55
Previous Low 7.55
Previous Low Date 09 Mar 2026
Buy Sell
Emami Paper Mills Ltd
LTP
60.06
LOSS
-1.06
LOSS ( % )
-1.73
Day's Low
58.2
Day's High
60.39
Previous Low 60.39
Previous Low Date 27 Mar 2026
Buy Sell
Unitech Ltd
LTP
3.41
LOSS
-0.06
LOSS ( % )
-1.73
Day's Low
3.32
Day's High
3.53
Previous Low 3.53
Previous Low Date 27 Mar 2026
Buy Sell
Escorts Kubota Ltd
LTP
2,793
LOSS
-49.4
LOSS ( % )
-1.74
Day's Low
2,770
Day's High
2,839.8
Previous Low 2839.80
Previous Low Date 13 Jun 2025
Buy Sell
Nalwa Sons Investments Ltd
LTP
4,920.5
LOSS
-87
LOSS ( % )
-1.74
Day's Low
4,870
Day's High
4,982
Previous Low 4982
Previous Low Date 27 Mar 2026
Buy Sell
VST Industries Ltd
LTP
204.11
LOSS
-3.62
LOSS ( % )
-1.74
Day's Low
202.6
Day's High
207
Previous Low 207
Previous Low Date 27 Mar 2026
Buy Sell
Vikas Lifecare Ltd
LTP
1.13
LOSS
-0.02
LOSS ( % )
-1.74
Day's Low
1.12
Day's High
1.16
Previous Low 1.16
Previous Low Date 27 Mar 2026
Buy Sell
Lords Chloro Alkali Ltd
LTP
110.18
LOSS
-1.99
LOSS ( % )
-1.77
Day's Low
109
Day's High
113.57
Previous Low 113.57
Previous Low Date 24 Mar 2026
Buy Sell
Power Mech Projects Ltd
LTP
1,791
LOSS
-32.2
LOSS ( % )
-1.77
Day's Low
1,765.2
Day's High
1,803.9
Previous Low 1803.90
Previous Low Date 16 Mar 2026
Buy Sell
Coffee Day Enterprises Ltd
LTP
22.1
LOSS
-0.4
LOSS ( % )
-1.78
Day's Low
21.6
Day's High
22.5
Previous Low 22.50
Previous Low Date 23 Mar 2026
Buy Sell
DSP BSE Top 10 Banks ETF
LTP
15.41
LOSS
-0.28
LOSS ( % )
-1.78
Day's Low
15.33
Day's High
15.67
Previous Low 15.67
Previous Low Date 23 Mar 2026
Buy Sell
MBL Infrastructure Ltd
LTP
18.73
LOSS
-0.34
LOSS ( % )
-1.78
Day's Low
18.37
Day's High
19.59
Previous Low 19.59
Previous Low Date 27 Mar 2026
Buy Sell
UCO Bank
LTP
23.18
LOSS
-0.42
LOSS ( % )
-1.78
Day's Low
22.82
Day's High
23.4
Previous Low 23.40
Previous Low Date 27 Mar 2026
Buy Sell
EIH Ltd
LTP
279.2
LOSS
-5.1
LOSS ( % )
-1.79
Day's Low
278.85
Day's High
284.25
Previous Low 284.25
Previous Low Date 27 Mar 2026
Buy Sell
Paushak Ltd
LTP
365.25
LOSS
-6.65
LOSS ( % )
-1.79
Day's Low
362.55
Day's High
377.5
Previous Low 377.50
Previous Low Date 27 Mar 2026
Buy Sell
Vraj Iron & Steel Ltd
LTP
100.99
LOSS
-1.84
LOSS ( % )
-1.79
Day's Low
100.57
Day's High
102.4
Previous Low 102.40
Previous Low Date 27 Mar 2026
Buy Sell
VL E-Governance & IT Solutions Ltd
LTP
9.21
LOSS
-0.17
LOSS ( % )
-1.81
Day's Low
9.02
Day's High
9.5
Previous Low 9.50
Previous Low Date 27 Mar 2026
Buy Sell
Devyani International Ltd
LTP
97.75
LOSS
-1.81
LOSS ( % )
-1.82
Day's Low
96.12
Day's High
98.72
Previous Low 98.72
Previous Low Date 27 Mar 2026
Buy Sell
Genesys International Corporation Ltd
LTP
223.8
LOSS
-4.15
LOSS ( % )
-1.82
Day's Low
220.25
Day's High
227.95
Previous Low 227.95
Previous Low Date 27 Mar 2026
Buy Sell
Chembond Chemicals Ltd
LTP
110.1
LOSS
-2.05
LOSS ( % )
-1.83
Day's Low
106.03
Day's High
111.59
Previous Low 111.59
Previous Low Date 27 Mar 2026
Buy Sell
Indowind Energy Ltd
LTP
7.53
LOSS
-0.14
LOSS ( % )
-1.83
Day's Low
7.45
Day's High
7.79
Previous Low 7.79
Previous Low Date 27 Mar 2026
Buy Sell
RPP Infra Projects Ltd
LTP
58.41
LOSS
-1.09
LOSS ( % )
-1.83
Day's Low
57.07
Day's High
59
Previous Low 59
Previous Low Date 27 Mar 2026
Buy Sell
Allcargo Terminals Ltd
LTP
19.7
LOSS
-0.37
LOSS ( % )
-1.84
Day's Low
19.11
Day's High
20.01
Previous Low 20.01
Previous Low Date 07 Apr 2025
Buy Sell
La Opala RG Ltd
LTP
170.58
LOSS
-3.2
LOSS ( % )
-1.84
Day's Low
170.21
Day's High
173.72
Previous Low 173.72
Previous Low Date 27 Mar 2026
Buy Sell
PTC India Financial Services Ltd
LTP
25.64
LOSS
-0.48
LOSS ( % )
-1.84
Day's Low
25.37
Day's High
26
Previous Low 26
Previous Low Date 27 Mar 2026
Buy Sell
Credo Brands Marketing Ltd
LTP
67.4
LOSS
-1.27
LOSS ( % )
-1.85
Day's Low
66.47
Day's High
69
Previous Low 69
Previous Low Date 27 Mar 2026
Buy Sell
Lasa Supergenerics Ltd
LTP
5.85
LOSS
-0.11
LOSS ( % )
-1.85
Day's Low
5.67
Day's High
6.11
Previous Low 6.11
Previous Low Date 27 Mar 2026
Buy Sell
ACC Ltd
LTP
1,290
LOSS
-24.4
LOSS ( % )
-1.86
Day's Low
1,280
Day's High
1,306.5
Previous Low 1306.50
Previous Low Date 27 Mar 2026
Buy Sell
Brigade Hotel Ventures Ltd
LTP
55.23
LOSS
-1.05
LOSS ( % )
-1.87
Day's Low
55.18
Day's High
55.99
Previous Low 55.99
Previous Low Date 05 Mar 2026
Buy Sell
Everest Kanto Cylinder Ltd
LTP
97.07
LOSS
-1.85
LOSS ( % )
-1.87
Day's Low
96.47
Day's High
98.04
Previous Low 98.04
Previous Low Date 27 Mar 2026
Buy Sell
Motilal Oswal Nifty India Tourism ETF
LTP
65.95
LOSS
-1.26
LOSS ( % )
-1.87
Day's Low
64.74
Day's High
67.21
Previous Low 67.21
Previous Low Date 23 Mar 2026
Buy Sell
Punjab & Sind Bank
LTP
21.52
LOSS
-0.41
LOSS ( % )
-1.87
Day's Low
21.1
Day's High
21.7
Previous Low 21.70
Previous Low Date 23 Mar 2026
Buy Sell
BEML Land Assets Ltd
LTP
157.47
LOSS
-3.04
LOSS ( % )
-1.89
Day's Low
156.01
Day's High
160.51
Previous Low 160.51
Previous Low Date 27 Mar 2026
Buy Sell
Indo Farm Equipment Ltd
LTP
113.56
LOSS
-2.19
LOSS ( % )
-1.89
Day's Low
113
Day's High
114.63
Previous Low 114.63
Previous Low Date 27 Mar 2026
Buy Sell
Bajaj Holdings & Investment Ltd
LTP
8,976
LOSS
-174
LOSS ( % )
-1.9
Day's Low
8,901
Day's High
9,090
Previous Low 9090
Previous Low Date 23 Mar 2026
Buy Sell
Genus Paper & Boards Ltd
LTP
9.69
LOSS
-0.19
LOSS ( % )
-1.92
Day's Low
9.6
Day's High
9.75
Previous Low 9.75
Previous Low Date 27 Mar 2026
Buy Sell
ICICI Lombard General Insurance Company Ltd
LTP
1,713.5
LOSS
-33.5
LOSS ( % )
-1.92
Day's Low
1,683.9
Day's High
1,731.9
Previous Low 1731.90
Previous Low Date 11 Apr 2025
Buy Sell
ICICI Prudential Life Insurance Company Ltd
LTP
520.2
LOSS
-10.2
LOSS ( % )
-1.92
Day's Low
517.15
Day's High
526.05
Previous Low 526.05
Previous Low Date 24 Mar 2026
Buy Sell
KDDL Ltd
LTP
2,036.3
LOSS
-39.9
LOSS ( % )
-1.92
Day's Low
2,026.1
Day's High
2,126.1
Previous Low 2126.10
Previous Low Date 24 Mar 2026
Buy Sell
Madras Fertilizers Ltd
LTP
55.6
LOSS
-1.09
LOSS ( % )
-1.92
Day's Low
55.02
Day's High
56.24
Previous Low 56.24
Previous Low Date 27 Mar 2026
Buy Sell
Syncom Formulations (India) Ltd
LTP
10.73
LOSS
-0.21
LOSS ( % )
-1.92
Day's Low
10.51
Day's High
10.9
Previous Low 10.90
Previous Low Date 27 Mar 2026
Buy Sell
AKG Exim Ltd
LTP
10.09
LOSS
-0.2
LOSS ( % )
-1.94
Day's Low
10.05
Day's High
10.62
Previous Low 10.62
Previous Low Date 24 Mar 2026
Buy Sell
Quick Heal Technologies Ltd
LTP
130
LOSS
-2.57
LOSS ( % )
-1.94
Day's Low
127.71
Day's High
132.52
Previous Low 132.52
Previous Low Date 27 Mar 2026
Buy Sell
Swiggy Ltd
LTP
263.35
LOSS
-5.2
LOSS ( % )
-1.94
Day's Low
261.8
Day's High
266.8
Previous Low 266.80
Previous Low Date 27 Mar 2026
Buy Sell
HPL Electric & Power Ltd
LTP
268.4
LOSS
-5.35
LOSS ( % )
-1.95
Day's Low
262
Day's High
270.95
Previous Low 270.95
Previous Low Date 23 Mar 2026
Buy Sell
National Fertilizer Ltd
LTP
66.78
LOSS
-1.33
LOSS ( % )
-1.95
Day's Low
65.77
Day's High
67.53
Previous Low 67.53
Previous Low Date 23 Mar 2026
Buy Sell
Sterling Tools Ltd
LTP
160.01
LOSS
-3.18
LOSS ( % )
-1.95
Day's Low
155
Day's High
161.68
Previous Low 161.68
Previous Low Date 27 Mar 2026
Buy Sell
Accelya Solutions India Ltd
LTP
1,081.3
LOSS
-21.6
LOSS ( % )
-1.96
Day's Low
1,081.3
Day's High
1,105.6
Previous Low 1105.60
Previous Low Date 27 Mar 2026
Buy Sell
Linc Ltd
LTP
92.34
LOSS
-1.85
LOSS ( % )
-1.96
Day's Low
92
Day's High
95.59
Previous Low 95.59
Previous Low Date 27 Mar 2026
Buy Sell
Pritika Auto Industries Ltd
LTP
11
LOSS
-0.22
LOSS ( % )
-1.96
Day's Low
10.95
Day's High
11.39
Previous Low 11.39
Previous Low Date 27 Mar 2026
Buy Sell
Central Bank of India
LTP
32.35
LOSS
-0.65
LOSS ( % )
-1.97
Day's Low
31.92
Day's High
32.79
Previous Low 32.79
Previous Low Date 23 Mar 2026
Buy Sell
TTK Prestige Ltd
LTP
431.4
LOSS
-8.65
LOSS ( % )
-1.97
Day's Low
429.05
Day's High
435.05
Previous Low 435.05
Previous Low Date 24 Mar 2026
Buy Sell
Sukhjit Starch & Chemicals Ltd
LTP
137.86
LOSS
-2.78
LOSS ( % )
-1.98
Day's Low
137.3
Day's High
142.63
Previous Low 142.63
Previous Low Date 27 Mar 2026
Buy Sell
Visaka Industries Ltd
LTP
54.05
LOSS
-1.09
LOSS ( % )
-1.98
Day's Low
53.66
Day's High
54.69
Previous Low 54.69
Previous Low Date 27 Mar 2026
Buy Sell
Kridhan Infra Ltd
LTP
1.96
LOSS
-0.04
LOSS ( % )
-2
Day's Low
1.84
Day's High
2.03
Previous Low 2.03
Previous Low Date 27 Mar 2026
Buy Sell
Standard Engineering Technology Ltd
LTP
107.84
LOSS
-2.2
LOSS ( % )
-2
Day's Low
106.71
Day's High
110.93
Previous Low 110.93
Previous Low Date 27 Mar 2026
Buy Sell
GMR Power & Urban Infra Ltd
LTP
95.05
LOSS
-1.95
LOSS ( % )
-2.01
Day's Low
93
Day's High
95.98
Previous Low 95.98
Previous Low Date 27 Mar 2026
Buy Sell
Cyient DLM Ltd
LTP
273.25
LOSS
-5.65
LOSS ( % )
-2.03
Day's Low
270.1
Day's High
281
Previous Low 281
Previous Low Date 27 Mar 2026
Buy Sell
ESAF Small Finance Bank Ltd
LTP
20.64
LOSS
-0.43
LOSS ( % )
-2.04
Day's Low
20.62
Day's High
21.07
Previous Low 21.07
Previous Low Date 27 Mar 2026
Buy Sell
DSP Nifty Private Bank ETF
LTP
24.79
LOSS
-0.52
LOSS ( % )
-2.05
Day's Low
24.58
Day's High
25.03
Previous Low 25.03
Previous Low Date 07 Apr 2025
Buy Sell
BF Investment Ltd
LTP
335
LOSS
-7.05
LOSS ( % )
-2.06
Day's Low
331.25
Day's High
338.2
Previous Low 338.20
Previous Low Date 27 Mar 2026
Buy Sell
Educomp Solutions Ltd
LTP
0.95
LOSS
-0.02
LOSS ( % )
-2.06
Day's Low
0.94
Day's High
1.01
Previous Low 1.01
Previous Low Date 09 Feb 2026
Buy Sell
Hindustan Composites Ltd
LTP
351.35
LOSS
-7.4
LOSS ( % )
-2.06
Day's Low
347.1
Day's High
358.75
Previous Low 358.75
Previous Low Date 27 Mar 2026
Buy Sell
Newgen Software Technologies Ltd
LTP
413.2
LOSS
-8.8
LOSS ( % )
-2.09
Day's Low
411
Day's High
419.15
Previous Low 419.15
Previous Low Date 23 Mar 2026
Buy Sell
Patel Integrated Logistics Ltd
LTP
8.43
LOSS
-0.18
LOSS ( % )
-2.09
Day's Low
8.3
Day's High
8.77
Previous Low 8.77
Previous Low Date 27 Mar 2026
Buy Sell
Bella Casa Fashion & Retail Ltd
LTP
241.2
LOSS
-5.2
LOSS ( % )
-2.11
Day's Low
239
Day's High
244.2
Previous Low 244.20
Previous Low Date 27 Mar 2026
Buy Sell
Bharat Road Network Ltd
LTP
17.59
LOSS
-0.38
LOSS ( % )
-2.11
Day's Low
16.66
Day's High
17.69
Previous Low 17.69
Previous Low Date 09 Mar 2026
Buy Sell
Dhunseri Tea & Industries Ltd
LTP
113
LOSS
-2.44
LOSS ( % )
-2.11
Day's Low
111.99
Day's High
115
Previous Low 115
Previous Low Date 24 Mar 2026
Buy Sell
UFO Moviez India Ltd
LTP
56.96
LOSS
-1.23
LOSS ( % )
-2.11
Day's Low
56.2
Day's High
57.9
Previous Low 57.90
Previous Low Date 27 Mar 2026
Buy Sell
Chamanlal Setia Exports Ltd
LTP
212.35
LOSS
-4.6
LOSS ( % )
-2.12
Day's Low
211.5
Day's High
215.45
Previous Low 215.45
Previous Low Date 27 Mar 2026
Buy Sell
Veto Switchgears & Cables Ltd
LTP
88.2
LOSS
-1.94
LOSS ( % )
-2.15
Day's Low
87.99
Day's High
91.56
Previous Low 91.56
Previous Low Date 23 Mar 2026
Buy Sell
Meghmani Organics Ltd
LTP
38.55
LOSS
-0.85
LOSS ( % )
-2.16
Day's Low
38.22
Day's High
39.15
Previous Low 39.15
Previous Low Date 27 Mar 2026
Buy Sell
Sudarshan Chemical Industries Ltd
LTP
748.1
LOSS
-16.55
LOSS ( % )
-2.16
Day's Low
739.5
Day's High
764.7
Previous Low 764.70
Previous Low Date 27 Mar 2026
Buy Sell
ICICI Prudential Nifty Private Bank ETF
LTP
24.64
LOSS
-0.55
LOSS ( % )
-2.18
Day's Low
24.37
Day's High
24.99
Previous Low 24.99
Previous Low Date 07 Apr 2025
Buy Sell
Lovable Lingerie Ltd
LTP
57
LOSS
-1.27
LOSS ( % )
-2.18
Day's Low
56.03
Day's High
58.2
Previous Low 58.20
Previous Low Date 27 Mar 2026
Buy Sell
Orient Press Ltd
LTP
54.4
LOSS
-1.22
LOSS ( % )
-2.19
Day's Low
53.72
Day's High
58.89
Previous Low 58.89
Previous Low Date 27 Mar 2026
Buy Sell
Pace Digitek Ltd
LTP
148.6
LOSS
-3.32
LOSS ( % )
-2.19
Day's Low
146.5
Day's High
150.4
Previous Low 150.40
Previous Low Date 27 Mar 2026
Buy Sell
Rajshree Polypack Ltd
LTP
14.69
LOSS
-0.33
LOSS ( % )
-2.2
Day's Low
14.36
Day's High
15.02
Previous Low 15.02
Previous Low Date 25 Mar 2026
Buy Sell
Shriram Properties Ltd
LTP
64.51
LOSS
-1.45
LOSS ( % )
-2.2
Day's Low
64.02
Day's High
65.97
Previous Low 65.97
Previous Low Date 27 Mar 2026
Buy Sell
VMS TMT Ltd
LTP
36.44
LOSS
-0.82
LOSS ( % )
-2.2
Day's Low
36.4
Day's High
37
Previous Low 37
Previous Low Date 27 Mar 2026
Buy Sell
TTK Healthcare Ltd
LTP
751.4
LOSS
-17
LOSS ( % )
-2.21
Day's Low
749
Day's High
768.4
Previous Low 768.40
Previous Low Date 27 Mar 2026
Buy Sell
Aaron Industries Ltd
LTP
117
LOSS
-2.69
LOSS ( % )
-2.25
Day's Low
116
Day's High
118.94
Previous Low 118.94
Previous Low Date 27 Mar 2026
Buy Sell
Sigachi Industries Ltd
LTP
17.8
LOSS
-0.41
LOSS ( % )
-2.25
Day's Low
17.57
Day's High
18.26
Previous Low 18.26
Previous Low Date 23 Mar 2026
Buy Sell
Raj Oil Mills Ltd
LTP
38.89
LOSS
-0.9
LOSS ( % )
-2.26
Day's Low
36.35
Day's High
39
Previous Low 39
Previous Low Date 27 Mar 2026
Buy Sell
HCL Infosystems Ltd
LTP
9.89
LOSS
-0.23
LOSS ( % )
-2.27
Day's Low
9.86
Day's High
10.12
Previous Low 10.12
Previous Low Date 27 Mar 2026
Buy Sell
H.G. Infra Engineering Ltd
LTP
450.9
LOSS
-10.5
LOSS ( % )
-2.28
Day's Low
445.3
Day's High
456.3
Previous Low 456.30
Previous Low Date 23 Mar 2026
Buy Sell
Aditya Birla Lifestyle Brands Ltd
LTP
89.87
LOSS
-2.11
LOSS ( % )
-2.29
Day's Low
89.1
Day's High
91.21
Previous Low 91.21
Previous Low Date 23 Mar 2026
Buy Sell
Bharat Rasayan Ltd
LTP
1,230
LOSS
-28.8
LOSS ( % )
-2.29
Day's Low
1,220.4
Day's High
1,249.5
Previous Low 1249.50
Previous Low Date 27 Mar 2026
Buy Sell
Kirloskar Brothers Ltd
LTP
1,393.9
LOSS
-32.6
LOSS ( % )
-2.29
Day's Low
1,381.6
Day's High
1,405
Previous Low 1405
Previous Low Date 27 Mar 2026
Buy Sell
Nifty Private Bank
LTP
24,410.7
LOSS
-576
LOSS ( % )
-2.31
Day's Low
24,251.35
Day's High
24,696.8
Previous Low 24696.80
Previous Low Date 23 Mar 2026
Buy Sell
Unicommerce eSolutions Ltd
LTP
82.2
LOSS
-1.94
LOSS ( % )
-2.31
Day's Low
81.31
Day's High
83.96
Previous Low 83.96
Previous Low Date 27 Mar 2026
Buy Sell
Elgi Rubber Company Ltd
LTP
35.69
LOSS
-0.85
LOSS ( % )
-2.33
Day's Low
35
Day's High
36.51
Previous Low 36.51
Previous Low Date 27 Mar 2026
Buy Sell
Mahindra Holidays & Resorts India Ltd
LTP
233.05
LOSS
-5.55
LOSS ( % )
-2.33
Day's Low
230.85
Day's High
238.3
Previous Low 238.30
Previous Low Date 27 Mar 2026
Buy Sell
Amara Raja Energy & Mobility Ltd
LTP
685.25
LOSS
-16.45
LOSS ( % )
-2.34
Day's Low
678.1
Day's High
699.9
Previous Low 699.90
Previous Low Date 27 Mar 2026
Buy Sell
Pudumjee Paper Products Ltd
LTP
66.5
LOSS
-1.59
LOSS ( % )
-2.34
Day's Low
65.7
Day's High
68
Previous Low 68
Previous Low Date 27 Mar 2026
Buy Sell
Panama Petrochem Ltd
LTP
244.7
LOSS
-5.9
LOSS ( % )
-2.35
Day's Low
236.05
Day's High
249
Previous Low 249
Previous Low Date 27 Mar 2026
Buy Sell
Exicom Tele-Systems Ltd
LTP
81.26
LOSS
-1.96
LOSS ( % )
-2.36
Day's Low
79.06
Day's High
83
Previous Low 83
Previous Low Date 27 Mar 2026
Buy Sell
Kohinoor Foods Ltd
LTP
20.7
LOSS
-0.5
LOSS ( % )
-2.36
Day's Low
20.55
Day's High
21.36
Previous Low 21.36
Previous Low Date 27 Mar 2026
Buy Sell
Mangal Electrical Industries Ltd
LTP
215.65
LOSS
-5.21
LOSS ( % )
-2.36
Day's Low
212.08
Day's High
220
Previous Low 220
Previous Low Date 23 Mar 2026
Buy Sell
Spencers Retail Ltd
LTP
26.22
LOSS
-0.64
LOSS ( % )
-2.38
Day's Low
26.11
Day's High
26.99
Previous Low 26.99
Previous Low Date 27 Mar 2026
Buy Sell
Sunteck Realty Ltd
LTP
279.15
LOSS
-6.8
LOSS ( % )
-2.38
Day's Low
276.65
Day's High
285.05
Previous Low 285.05
Previous Low Date 27 Mar 2026
Buy Sell
Aurionpro Solutions Ltd
LTP
746
LOSS
-18.3
LOSS ( % )
-2.39
Day's Low
735.4
Day's High
760.05
Previous Low 760.05
Previous Low Date 27 Mar 2026
Buy Sell
Kellton Tech Solutions Ltd
LTP
13.89
LOSS
-0.34
LOSS ( % )
-2.39
Day's Low
13.7
Day's High
14.09
Previous Low 14.09
Previous Low Date 27 Mar 2026
Buy Sell
One Mobikwik Systems Ltd
LTP
165.19
LOSS
-4.04
LOSS ( % )
-2.39
Day's Low
162.69
Day's High
168.38
Previous Low 168.38
Previous Low Date 27 Mar 2026
Buy Sell
Aartech Solonics Ltd
LTP
38.55
LOSS
-0.95
LOSS ( % )
-2.41
Day's Low
37.91
Day's High
39.2
Previous Low 39.20
Previous Low Date 09 Mar 2026
Buy Sell
Easy Trip Planners Ltd
LTP
6.05
LOSS
-0.15
LOSS ( % )
-2.42
Day's Low
5.99
Day's High
6.14
Previous Low 6.14
Previous Low Date 27 Jan 2026
Buy Sell
Jayant Agro Organics Ltd
LTP
163.5
LOSS
-4.05
LOSS ( % )
-2.42
Day's Low
161.37
Day's High
166.27
Previous Low 166.27
Previous Low Date 23 Mar 2026
Buy Sell
Saurashtra Cement Ltd
LTP
51.31
LOSS
-1.27
LOSS ( % )
-2.42
Day's Low
51.02
Day's High
53
Previous Low 53
Previous Low Date 27 Mar 2026
Buy Sell
Priti International Ltd
LTP
32.5
LOSS
-0.81
LOSS ( % )
-2.43
Day's Low
31.61
Day's High
33
Previous Low 33
Previous Low Date 27 Mar 2026
Buy Sell
Biofil Chemicals & Pharmaceuticals Ltd
LTP
27.05
LOSS
-0.68
LOSS ( % )
-2.45
Day's Low
26.99
Day's High
28.39
Previous Low 28.39
Previous Low Date 27 Mar 2026
Buy Sell
Wendt India Ltd
LTP
6,140
LOSS
-154
LOSS ( % )
-2.45
Day's Low
6,078
Day's High
6,231
Previous Low 6231
Previous Low Date 27 Mar 2026
Buy Sell
Zodiac Clothing Company Ltd
LTP
60.49
LOSS
-1.52
LOSS ( % )
-2.45
Day's Low
58.5
Day's High
61.59
Previous Low 61.59
Previous Low Date 23 Mar 2026
Buy Sell
SBFC Finance Ltd
LTP
81.43
LOSS
-2.05
LOSS ( % )
-2.46
Day's Low
80.8
Day's High
82.09
Previous Low 82.09
Previous Low Date 27 Mar 2026
Buy Sell
Repro India Ltd
LTP
337.2
LOSS
-8.65
LOSS ( % )
-2.5
Day's Low
337.2
Day's High
345.85
Previous Low 345.85
Previous Low Date 27 Mar 2026
Buy Sell
Shipping Corporation of India Land & Assets Ltd
LTP
36.6
LOSS
-0.94
LOSS ( % )
-2.5
Day's Low
36.46
Day's High
37.62
Previous Low 37.62
Previous Low Date 27 Mar 2026
Buy Sell
Alankit Ltd
LTP
6.96
LOSS
-0.18
LOSS ( % )
-2.52
Day's Low
6.91
Day's High
7.1
Previous Low 7.10
Previous Low Date 23 Mar 2026
Buy Sell
Kirloskar Industries Ltd
LTP
2,535.6
LOSS
-65.7
LOSS ( % )
-2.53
Day's Low
2,525.6
Day's High
2,602.1
Previous Low 2602.10
Previous Low Date 27 Mar 2026
Buy Sell
Singer India Ltd
LTP
64
LOSS
-1.66
LOSS ( % )
-2.53
Day's Low
62.35
Day's High
65.51
Previous Low 65.51
Previous Low Date 27 Mar 2026
Buy Sell
HDB Financial Services Ltd
LTP
575.1
LOSS
-15
LOSS ( % )
-2.54
Day's Low
567.25
Day's High
584
Previous Low 584
Previous Low Date 27 Mar 2026
Buy Sell
Nandan Denim Ltd
LTP
1.92
LOSS
-0.05
LOSS ( % )
-2.54
Day's Low
1.86
Day's High
1.94
Previous Low 1.94
Previous Low Date 27 Mar 2026
Buy Sell
Dreamfolks Services Ltd
LTP
60.6
LOSS
-1.59
LOSS ( % )
-2.56
Day's Low
59.86
Day's High
61.94
Previous Low 61.94
Previous Low Date 27 Mar 2026
Buy Sell
RBZ Jewellers Ltd
LTP
107.37
LOSS
-2.82
LOSS ( % )
-2.56
Day's Low
106.61
Day's High
109.79
Previous Low 109.79
Previous Low Date 27 Mar 2026
Buy Sell
Laxmi India Finance Ltd
LTP
76.26
LOSS
-2.03
LOSS ( % )
-2.59
Day's Low
75.51
Day's High
78.29
Previous Low 78.29
Previous Low Date 27 Mar 2026
Buy Sell
Vascon Engineers Ltd
LTP
28.96
LOSS
-0.77
LOSS ( % )
-2.59
Day's Low
28.5
Day's High
29.59
Previous Low 29.59
Previous Low Date 23 Mar 2026
Buy Sell
Pil Italica Lifestyle Ltd
LTP
6.74
LOSS
-0.18
LOSS ( % )
-2.6
Day's Low
6.52
Day's High
6.8
Previous Low 6.80
Previous Low Date 27 Mar 2026
Buy Sell
Sundrop Brands Ltd
LTP
576.05
LOSS
-15.4
LOSS ( % )
-2.6
Day's Low
570.15
Day's High
587.65
Previous Low 587.65
Previous Low Date 27 Mar 2026
Buy Sell
Hariom Pipe Industries Ltd
LTP
291
LOSS
-7.8
LOSS ( % )
-2.61
Day's Low
290.3
Day's High
299.95
Previous Low 299.95
Previous Low Date 27 Mar 2026
Buy Sell
Best Agrolife Ltd
LTP
12.6
LOSS
-0.34
LOSS ( % )
-2.63
Day's Low
12.3
Day's High
12.9
Previous Low 12.90
Previous Low Date 27 Mar 2026
Buy Sell
Ganesh Housing Ltd
LTP
532.45
LOSS
-14.4
LOSS ( % )
-2.63
Day's Low
526
Day's High
540
Previous Low 540
Previous Low Date 27 Mar 2026
Buy Sell
NIIT Learning Systems Ltd
LTP
269.7
LOSS
-7.35
LOSS ( % )
-2.65
Day's Low
267
Day's High
273.35
Previous Low 273.35
Previous Low Date 27 Mar 2026
Buy Sell
Keynote Financial Services Ltd
LTP
222.4
LOSS
-6.1
LOSS ( % )
-2.67
Day's Low
220
Day's High
223.05
Previous Low 223.05
Previous Low Date 27 Mar 2026
Buy Sell
Mukka Proteins Ltd
LTP
19.31
LOSS
-0.53
LOSS ( % )
-2.67
Day's Low
18.99
Day's High
19.83
Previous Low 19.83
Previous Low Date 27 Mar 2026
Buy Sell
Goyal Aluminiums Ltd
LTP
5.45
LOSS
-0.15
LOSS ( % )
-2.68
Day's Low
5.45
Day's High
5.64
Previous Low 5.64
Previous Low Date 27 Mar 2026
Buy Sell
Shree Tirupati Balajee Agro Trading Co. Ltd
LTP
22.18
LOSS
-0.61
LOSS ( % )
-2.68
Day's Low
21.3
Day's High
22.79
Previous Low 22.79
Previous Low Date 27 Mar 2026
Buy Sell
Tinna Rubber & Infrastructure Ltd
LTP
561.95
LOSS
-15.5
LOSS ( % )
-2.68
Day's Low
556.6
Day's High
577.3
Previous Low 577.30
Previous Low Date 27 Mar 2026
Buy Sell
Integra Essentia Ltd
LTP
1.08
LOSS
-0.03
LOSS ( % )
-2.7
Day's Low
1.08
Day's High
1.14
Previous Low 1.14
Previous Low Date 27 Mar 2026
Buy Sell
Globe Enterprises (India) Ltd
LTP
2.12
LOSS
-0.06
LOSS ( % )
-2.75
Day's Low
1.86
Day's High
2.18
Previous Low 2.18
Previous Low Date 28 Aug 2025
Buy Sell
JTL Industries Ltd
LTP
44.62
LOSS
-1.28
LOSS ( % )
-2.79
Day's Low
43.85
Day's High
45.7
Previous Low 45.70
Previous Low Date 27 Mar 2026
Buy Sell
TruCap Finance Ltd
LTP
4.88
LOSS
-0.14
LOSS ( % )
-2.79
Day's Low
4.68
Day's High
5.02
Previous Low 5.02
Previous Low Date 27 Mar 2026
Buy Sell
Anmol India Ltd
LTP
8.88
LOSS
-0.26
LOSS ( % )
-2.84
Day's Low
8.84
Day's High
9.1
Previous Low 9.10
Previous Low Date 27 Mar 2026
Buy Sell
Kilitch Drugs (India) Ltd
LTP
135
LOSS
-3.95
LOSS ( % )
-2.84
Day's Low
133
Day's High
137.95
Previous Low 137.95
Previous Low Date 27 Mar 2026
Buy Sell
Fairchem Organics Ltd
LTP
444.1
LOSS
-13.2
LOSS ( % )
-2.89
Day's Low
440.35
Day's High
456.55
Previous Low 456.55
Previous Low Date 27 Mar 2026
Buy Sell
Beardsell Ltd
LTP
21.42
LOSS
-0.64
LOSS ( % )
-2.9
Day's Low
21.27
Day's High
22.74
Previous Low 22.74
Previous Low Date 27 Mar 2026
Buy Sell
Ester Industries Ltd
LTP
75.35
LOSS
-2.25
LOSS ( % )
-2.9
Day's Low
74.22
Day's High
77.25
Previous Low 77.25
Previous Low Date 27 Mar 2026
Buy Sell
Kamdhenu Ltd
LTP
18.07
LOSS
-0.54
LOSS ( % )
-2.9
Day's Low
17.9
Day's High
19.2
Previous Low 19.20
Previous Low Date 27 Mar 2026
Buy Sell
CP Capital Limited
LTP
75
LOSS
-2.28
LOSS ( % )
-2.95
Day's Low
73.51
Day's High
77.05
Previous Low 77.05
Previous Low Date 27 Mar 2026
Buy Sell
Rajoo Engineers Ltd
LTP
49.3
LOSS
-1.51
LOSS ( % )
-2.97
Day's Low
48.1
Day's High
50.71
Previous Low 50.71
Previous Low Date 24 Mar 2026
Buy Sell
Saraswati Saree Depot Ltd
LTP
50.44
LOSS
-1.56
LOSS ( % )
-3
Day's Low
50.05
Day's High
52
Previous Low 52
Previous Low Date 27 Mar 2026
Buy Sell
Speciality Restaurants Ltd
LTP
87.14
LOSS
-2.7
LOSS ( % )
-3.01
Day's Low
85.27
Day's High
91.5
Previous Low 91.50
Previous Low Date 23 Mar 2026
Buy Sell
Smartlink Holdings Ltd
LTP
108
LOSS
-3.36
LOSS ( % )
-3.02
Day's Low
104
Day's High
116.89
Previous Low 116.89
Previous Low Date 27 Mar 2026
Buy Sell
Magellanic Cloud Ltd
LTP
19.8
LOSS
-0.62
LOSS ( % )
-3.04
Day's Low
19.51
Day's High
20.15
Previous Low 20.15
Previous Low Date 27 Mar 2026
Buy Sell
Future Consumer Ltd
LTP
0.31
LOSS
-0.01
LOSS ( % )
-3.13
Day's Low
0.31
Day's High
0.32
Previous Low 0.32
Previous Low Date 23 Mar 2026
Buy Sell
Omkar Speciality Chemicals Ltd
LTP
3.41
LOSS
-0.11
LOSS ( % )
-3.13
Day's Low
3.41
Day's High
3.59
Previous Low 3.59
Previous Low Date 27 Mar 2026
Buy Sell
Ajax Engineering Ltd
LTP
412.5
LOSS
-13.55
LOSS ( % )
-3.18
Day's Low
410.05
Day's High
420.35
Previous Low 420.35
Previous Low Date 27 Mar 2026
Buy Sell
Manoj Vaibhav Gems N Jewellers Ltd
LTP
134.18
LOSS
-4.45
LOSS ( % )
-3.21
Day's Low
133.97
Day's High
137.98
Previous Low 137.98
Previous Low Date 23 Mar 2026
Buy Sell
Groww Nifty PSU Bank ETF
LTP
80.24
LOSS
-2.68
LOSS ( % )
-3.23
Day's Low
79.43
Day's High
82.85
Previous Low 82.85
Previous Low Date 27 Mar 2026
Buy Sell
Reliance Infrastructure Ltd
LTP
68.2
LOSS
-2.29
LOSS ( % )
-3.25
Day's Low
66.97
Day's High
68.98
Previous Low 68.98
Previous Low Date 27 Mar 2026
Buy Sell
Suraksha Diagnostic Ltd
LTP
227.85
LOSS
-7.7
LOSS ( % )
-3.27
Day's Low
226
Day's High
233
Previous Low 233
Previous Low Date 27 Mar 2026
Buy Sell
Nupur Recyclers Ltd
LTP
46
LOSS
-1.58
LOSS ( % )
-3.32
Day's Low
45.63
Day's High
47.99
Previous Low 47.99
Previous Low Date 27 Mar 2026
Buy Sell
Max Estates Ltd
LTP
319.6
LOSS
-11.05
LOSS ( % )
-3.34
Day's Low
317.4
Day's High
330.05
Previous Low 330.05
Previous Low Date 27 Mar 2026
Buy Sell
Kotak Mahindra Bank Ltd
LTP
353.75
LOSS
-12.4
LOSS ( % )
-3.39
Day's Low
351.7
Day's High
362.95
Previous Low 362.95
Previous Low Date 23 Mar 2026
Buy Sell
Anik Industries Ltd
LTP
33.16
LOSS
-1.2
LOSS ( % )
-3.49
Day's Low
33.09
Day's High
34.69
Previous Low 34.69
Previous Low Date 25 Mar 2026
Buy Sell
Pavna Industries Ltd
LTP
14.6
LOSS
-0.53
LOSS ( % )
-3.5
Day's Low
14.31
Day's High
14.99
Previous Low 14.99
Previous Low Date 27 Mar 2026
Buy Sell
Art Nirman Ltd
LTP
31.5
LOSS
-1.15
LOSS ( % )
-3.52
Day's Low
31.5
Day's High
32.01
Previous Low 32.01
Previous Low Date 25 Mar 2026
Buy Sell
Capital Small Finance Bank Ltd
LTP
212.6
LOSS
-7.8
LOSS ( % )
-3.54
Day's Low
212.6
Day's High
220
Previous Low 220
Previous Low Date 27 Mar 2026
Buy Sell
Affordable Robotic & Automation Ltd
LTP
126.8
LOSS
-4.71
LOSS ( % )
-3.58
Day's Low
125.99
Day's High
131
Previous Low 131
Previous Low Date 27 Mar 2026
Buy Sell
Indian Card Clothing Company Ltd
LTP
156.94
LOSS
-5.82
LOSS ( % )
-3.58
Day's Low
153
Day's High
160
Previous Low 160
Previous Low Date 27 Mar 2026
Buy Sell
Nectar Lifescience Ltd
LTP
9.43
LOSS
-0.35
LOSS ( % )
-3.58
Day's Low
9.37
Day's High
9.75
Previous Low 9.75
Previous Low Date 27 Mar 2026
Buy Sell
Malu Paper Mills Ltd
LTP
28.63
LOSS
-1.07
LOSS ( % )
-3.6
Day's Low
27.3
Day's High
29.71
Previous Low 29.71
Previous Low Date 23 Mar 2026
Buy Sell
Amagi Media Labs Ltd
LTP
312.25
LOSS
-11.7
LOSS ( % )
-3.61
Day's Low
311.65
Day's High
318.55
Previous Low 318.55
Previous Low Date 27 Mar 2026
Buy Sell
Vardhman Acrylics Ltd
LTP
28.54
LOSS
-1.07
LOSS ( % )
-3.61
Day's Low
28.38
Day's High
29.01
Previous Low 29.01
Previous Low Date 27 Mar 2026
Buy Sell
Bombay Super Hybrid Seeds Ltd
LTP
64.93
LOSS
-2.44
LOSS ( % )
-3.62
Day's Low
64.09
Day's High
65.65
Previous Low 65.65
Previous Low Date 27 Mar 2026
Buy Sell
BMW Ventures Ltd
LTP
49.25
LOSS
-1.92
LOSS ( % )
-3.75
Day's Low
49.11
Day's High
50.1
Previous Low 50.10
Previous Low Date 13 Jan 2026
Buy Sell
R Systems International Ltd
LTP
238.6
LOSS
-9.3
LOSS ( % )
-3.75
Day's Low
238.3
Day's High
248.5
Previous Low 248.50
Previous Low Date 27 Mar 2026
Buy Sell
Pine Labs Ltd
LTP
155.25
LOSS
-6.12
LOSS ( % )
-3.79
Day's Low
151.12
Day's High
158.7
Previous Low 158.70
Previous Low Date 27 Mar 2026
Buy Sell
Alkali Metals Ltd
LTP
49.24
LOSS
-1.96
LOSS ( % )
-3.83
Day's Low
49.1
Day's High
50.25
Previous Low 50.25
Previous Low Date 27 Mar 2026
Buy Sell
Raj Television Network Ltd
LTP
35.02
LOSS
-1.4
LOSS ( % )
-3.84
Day's Low
34.7
Day's High
36.59
Previous Low 36.59
Previous Low Date 25 Mar 2026
Buy Sell
Pearl Polymers Ltd
LTP
13.5
LOSS
-0.54
LOSS ( % )
-3.85
Day's Low
13.16
Day's High
13.7
Previous Low 13.70
Previous Low Date 27 Mar 2026
Buy Sell
Cerebra Integrated Technologies Ltd
LTP
3.72
LOSS
-0.15
LOSS ( % )
-3.88
Day's Low
3.7
Day's High
4.05
Previous Low 4.05
Previous Low Date 27 Mar 2026
Buy Sell
BF Utilities Ltd
LTP
373
LOSS
-15.1
LOSS ( % )
-3.89
Day's Low
369
Day's High
385
Previous Low 385
Previous Low Date 27 Mar 2026
Buy Sell
Global Vectra Helicorp Ltd
LTP
140.81
LOSS
-5.73
LOSS ( % )
-3.91
Day's Low
140.1
Day's High
145
Previous Low 145
Previous Low Date 27 Mar 2026
Buy Sell
IRM Energy Ltd
LTP
169
LOSS
-7.06
LOSS ( % )
-4.01
Day's Low
169
Day's High
178.3
Previous Low 178.30
Previous Low Date 27 Mar 2026
Buy Sell
Dishman Carbogen Amcis Ltd
LTP
136.93
LOSS
-5.76
LOSS ( % )
-4.04
Day's Low
135
Day's High
142
Previous Low 142
Previous Low Date 23 Mar 2026
Buy Sell
JHS Svendgaard Laboratories Ltd
LTP
6.65
LOSS
-0.28
LOSS ( % )
-4.04
Day's Low
6.5
Day's High
6.94
Previous Low 6.94
Previous Low Date 23 Mar 2026
Buy Sell
Murudeshwar Ceramics Ltd
LTP
25.95
LOSS
-1.11
LOSS ( % )
-4.1
Day's Low
25.4
Day's High
27
Previous Low 27
Previous Low Date 27 Mar 2026
Buy Sell
Visagar Polytex Ltd
LTP
0.46
LOSS
-0.02
LOSS ( % )
-4.17
Day's Low
0.45
Day's High
0.48
Previous Low 0.48
Previous Low Date 27 Mar 2026
Buy Sell
Compuage Infocom Ltd
LTP
0.91
LOSS
-0.04
LOSS ( % )
-4.21
Day's Low
0.91
Day's High
0.91
Previous Low 0.91
Previous Low Date 27 Mar 2026
Buy Sell
Rama Steel Tubes Ltd
LTP
4.1
LOSS
-0.18
LOSS ( % )
-4.21
Day's Low
4.05
Day's High
4.28
Previous Low 4.28
Previous Low Date 27 Mar 2026
Buy Sell
B A G Films & Media Ltd
LTP
3.85
LOSS
-0.17
LOSS ( % )
-4.23
Day's Low
3.71
Day's High
3.85
Previous Low 3.85
Previous Low Date 27 Mar 2026
Buy Sell
Royal Orchid Hotels Ltd
LTP
278.45
LOSS
-12.3
LOSS ( % )
-4.23
Day's Low
277.75
Day's High
289.3
Previous Low 289.30
Previous Low Date 23 Mar 2026
Buy Sell
Shree Ram Proteins Ltd
LTP
0.45
LOSS
-0.02
LOSS ( % )
-4.26
Day's Low
0.45
Day's High
0.45
Previous Low 0.45
Previous Low Date 18 Jun 2025
Buy Sell
Tracxn Technologies Ltd
LTP
25.82
LOSS
-1.15
LOSS ( % )
-4.26
Day's Low
25.39
Day's High
27.4
Previous Low 27.40
Previous Low Date 27 Mar 2026
Buy Sell
Anuh Pharma Ltd
LTP
67.28
LOSS
-3
LOSS ( % )
-4.27
Day's Low
67.12
Day's High
70
Previous Low 70
Previous Low Date 27 Jan 2026
Buy Sell
HB Stockholdings Ltd
LTP
42.95
LOSS
-1.92
LOSS ( % )
-4.28
Day's Low
42.7
Day's High
44.05
Previous Low 44.05
Previous Low Date 27 Mar 2026
Buy Sell
Kamdhenu Ventures Ltd
LTP
3.8
LOSS
-0.17
LOSS ( % )
-4.28
Day's Low
3.7
Day's High
3.92
Previous Low 3.92
Previous Low Date 27 Mar 2026
Buy Sell
Sical Logistics Ltd
LTP
61.73
LOSS
-2.77
LOSS ( % )
-4.29
Day's Low
61.73
Day's High
64.01
Previous Low 64.01
Previous Low Date 02 Mar 2026
Buy Sell
SKIL Infrastructure Ltd
LTP
0.89
LOSS
-0.04
LOSS ( % )
-4.3
Day's Low
0.89
Day's High
0.89
Previous Low 0.89
Previous Low Date 23 Mar 2026
Buy Sell
Kanani Industries Ltd
LTP
1.11
LOSS
-0.05
LOSS ( % )
-4.31
Day's Low
1.02
Day's High
1.17
Previous Low 1.17
Previous Low Date 27 Mar 2026
Buy Sell
Motor & General Finance Ltd
LTP
18.5
LOSS
-0.84
LOSS ( % )
-4.34
Day's Low
17.5
Day's High
19.95
Previous Low 19.95
Previous Low Date 02 Mar 2026
Buy Sell
Teamo Productions HQ Ltd
LTP
0.44
LOSS
-0.02
LOSS ( % )
-4.35
Day's Low
0.44
Day's High
0.46
Previous Low 0.46
Previous Low Date 27 Mar 2026
Buy Sell
Tokyo Plast International Ltd
LTP
58
LOSS
-2.65
LOSS ( % )
-4.37
Day's Low
55.8
Day's High
60.65
Previous Low 60.65
Previous Low Date 27 Mar 2026
Buy Sell
Alpa Laboratories Ltd
LTP
49.35
LOSS
-2.28
LOSS ( % )
-4.42
Day's Low
48.76
Day's High
50.6
Previous Low 50.60
Previous Low Date 27 Mar 2026
Buy Sell
Debock Industries Ltd
LTP
1.08
LOSS
-0.05
LOSS ( % )
-4.42
Day's Low
1.08
Day's High
1.08
Previous Low 1.08
Previous Low Date 23 Mar 2026
Buy Sell
MIC Electronics Ltd
LTP
30.14
LOSS
-1.4
LOSS ( % )
-4.44
Day's Low
30
Day's High
31.15
Previous Low 31.15
Previous Low Date 23 Mar 2026
Buy Sell
Lypsa Gems & Jewellery Ltd
LTP
4.29
LOSS
-0.2
LOSS ( % )
-4.45
Day's Low
4.21
Day's High
4.49
Previous Low 4.49
Previous Low Date 24 Mar 2026
Buy Sell
Damodar Industries Ltd
LTP
20.76
LOSS
-0.97
LOSS ( % )
-4.46
Day's Low
20.3
Day's High
21.55
Previous Low 21.55
Previous Low Date 27 Mar 2026
Buy Sell
Astron Paper & Board Mill Ltd
LTP
3.38
LOSS
-0.16
LOSS ( % )
-4.52
Day's Low
3.37
Day's High
3.54
Previous Low 3.54
Previous Low Date 27 Mar 2026
Buy Sell
Praxis Home Retail Ltd
LTP
5.28
LOSS
-0.25
LOSS ( % )
-4.52
Day's Low
5.26
Day's High
5.4
Previous Low 5.40
Previous Low Date 27 Mar 2026
Buy Sell
Crown Lifters Ltd
LTP
107.14
LOSS
-5.11
LOSS ( % )
-4.55
Day's Low
107.14
Day's High
113.7
Previous Low 113.70
Previous Low Date 27 Jan 2026
Buy Sell
Diligent Media Corporation Ltd
LTP
2.51
LOSS
-0.12
LOSS ( % )
-4.56
Day's Low
2.5
Day's High
2.65
Previous Low 2.65
Previous Low Date 27 Mar 2026
Buy Sell
Energy Development Company Ltd
LTP
13.2
LOSS
-0.64
LOSS ( % )
-4.62
Day's Low
13.15
Day's High
13.74
Previous Low 13.74
Previous Low Date 24 Mar 2026
Buy Sell
IL&FS Transportation Networks Ltd
LTP
1.84
LOSS
-0.09
LOSS ( % )
-4.66
Day's Low
1.84
Day's High
1.84
Previous Low 1.84
Previous Low Date 27 Mar 2026
Buy Sell
MT Educare Ltd
LTP
1.22
LOSS
-0.06
LOSS ( % )
-4.69
Day's Low
1.22
Day's High
1.28
Previous Low 1.28
Previous Low Date 27 Mar 2026
Buy Sell
AGS Transact Technologies Ltd
LTP
2.38
LOSS
-0.12
LOSS ( % )
-4.8
Day's Low
2.38
Day's High
2.44
Previous Low 2.44
Previous Low Date 27 Mar 2026
Buy Sell
Rajesh Exports Ltd
LTP
80.55
LOSS
-4.06
LOSS ( % )
-4.8
Day's Low
80.38
Day's High
83
Previous Low 83
Previous Low Date 25 Mar 2026
Buy Sell
Vivimed Labs Ltd
LTP
5.28
LOSS
-0.27
LOSS ( % )
-4.86
Day's Low
5.28
Day's High
5.5
Previous Low 5.50
Previous Low Date 27 Mar 2026
Buy Sell
Sadbhav Infrastructure Projects Ltd
LTP
2.15
LOSS
-0.11
LOSS ( % )
-4.87
Day's Low
2.15
Day's High
2.26
Previous Low 2.26
Previous Low Date 27 Mar 2026
Buy Sell
Aqylon Nexus Ltd
LTP
50.7
LOSS
-2.6
LOSS ( % )
-4.88
Day's Low
50.7
Day's High
50.7
Previous Low 50.70
Previous Low Date 15 Apr 2025
Buy Sell
Archies Ltd
LTP
11.11
LOSS
-0.57
LOSS ( % )
-4.88
Day's Low
11.03
Day's High
11.87
Previous Low 11.87
Previous Low Date 27 Mar 2026
Buy Sell
Osia Hyper Retail Ltd
LTP
3.89
LOSS
-0.2
LOSS ( % )
-4.89
Day's Low
3.89
Day's High
3.89
Previous Low 3.89
Previous Low Date 27 Mar 2026
Buy Sell
Shyam Century Ferrous Ltd
LTP
3.68
LOSS
-0.19
LOSS ( % )
-4.91
Day's Low
3.68
Day's High
3.85
Previous Low 3.85
Previous Low Date 27 Mar 2026
Buy Sell
Univa Foods Ltd
LTP
9.03
LOSS
-0.47
LOSS ( % )
-4.95
Day's Low
9.03
Day's High
9.03
Previous Low 9.03
Previous Low Date 09 Mar 2026
Buy Sell
Gensol Engineering Ltd
LTP
19.52
LOSS
-1.02
LOSS ( % )
-4.97
Day's Low
19.52
Day's High
19.52
Previous Low 19.52
Previous Low Date 20 Jan 2026
Buy Sell
BIGBLOC Construction Ltd
LTP
40.11
LOSS
-2.1
LOSS ( % )
-4.98
Day's Low
40.1
Day's High
42.9
Previous Low 42.90
Previous Low Date 27 Mar 2026
Buy Sell
Embassy Developments Ltd
LTP
39.46
LOSS
-2.07
LOSS ( % )
-4.98
Day's Low
39.46
Day's High
40.8
Previous Low 40.80
Previous Low Date 27 Mar 2026
Buy Sell
R&B Denims Ltd
LTP
64.52
LOSS
-3.39
LOSS ( % )
-4.99
Day's Low
64.52
Day's High
64.52
Previous Low 64.52
Previous Low Date 27 Mar 2026
Buy Sell
Global Surfaces Ltd
LTP
46.02
LOSS
-2.42
LOSS ( % )
-5
Day's Low
46.02
Day's High
46.02
Previous Low 46.02
Previous Low Date 27 Mar 2026
Buy Sell
Golden Tobacco Ltd
LTP
21.48
LOSS
-1.13
LOSS ( % )
-5
Day's Low
21.48
Day's High
22.61
Previous Low 22.61
Previous Low Date 27 Mar 2026
Buy Sell
Chemfab Alkalis Ltd
LTP
298
LOSS
-16.95
LOSS ( % )
-5.38
Day's Low
298
Day's High
328.65
Previous Low 328.65
Previous Low Date 27 Mar 2026
Buy Sell
Hindcon Chemicals Ltd
LTP
17.2
LOSS
-0.98
LOSS ( % )
-5.39
Day's Low
17
Day's High
18.06
Previous Low 18.06
Previous Low Date 24 Mar 2026
Buy Sell
Wonder Electricals Ltd
LTP
113.45
LOSS
-6.47
LOSS ( % )
-5.4
Day's Low
112.1
Day's High
119.33
Previous Low 119.33
Previous Low Date 27 Mar 2026
Buy Sell
Shekhawati Industries Ltd
LTP
9.87
LOSS
-0.57
LOSS ( % )
-5.46
Day's Low
9.41
Day's High
10.44
Previous Low 10.44
Previous Low Date 27 Mar 2026
Buy Sell
Libas Consumer Products Ltd
LTP
9.14
LOSS
-0.53
LOSS ( % )
-5.48
Day's Low
9.1
Day's High
9.8
Previous Low 9.80
Previous Low Date 10 Mar 2026
Buy Sell
Antarctica Ltd
LTP
0.66
LOSS
-0.04
LOSS ( % )
-5.71
Day's Low
0.64
Day's High
0.69
Previous Low 0.69
Previous Low Date 20 Mar 2026
Buy Sell
FCS Software Solutions Ltd
LTP
1.22
LOSS
-0.08
LOSS ( % )
-6.15
Day's Low
1.05
Day's High
1.3
Previous Low 1.30
Previous Low Date 27 Mar 2026
Buy Sell
Nifty SME Emerge
LTP
11,341.35
LOSS
-754.7
LOSS ( % )
-6.24
Day's Low
11,292.15
Day's High
11,391.45
Previous Low 11391.45
Previous Low Date 16 Mar 2026
Buy Sell
Rajdarshan Industries Ltd
LTP
33.8
LOSS
-2.4
LOSS ( % )
-6.63
Day's Low
33.8
Day's High
35
Previous Low 35
Previous Low Date 27 Mar 2026
Buy Sell
Vertoz Ltd
LTP
29.76
LOSS
-2.2
LOSS ( % )
-6.88
Day's Low
28.4
Day's High
30.5
Previous Low 30.50
Previous Low Date 27 Mar 2026
Buy Sell
Brooks Laboratories Ltd
LTP
40.16
LOSS
-3.05
LOSS ( % )
-7.06
Day's Low
40.16
Day's High
43
Previous Low 43
Previous Low Date 27 Mar 2026
Buy Sell
Agro Phos India Ltd
LTP
25.65
LOSS
-2.25
LOSS ( % )
-8.06
Day's Low
25.3
Day's High
27.91
Previous Low 27.91
Previous Low Date 27 Mar 2026
Buy Sell
M K Proteins Ltd
LTP
4.05
LOSS
-0.39
LOSS ( % )
-8.78
Day's Low
3.56
Day's High
4.66
Previous Low 4.66
Previous Low Date 27 Mar 2026
Buy Sell
IRB Infrastructure Developers Ltd
LTP
22.38
LOSS
-18.55
LOSS ( % )
-45.32
Day's Low
20.1
Day's High
22.7
Previous Low 22.70
Previous Low Date 02 Mar 2026
Buy Sell