52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Meesho Ltd
LTP
216.34
GAIN
49.06
GAIN ( % )
29.33
Day's Low
186.55
Day's High
216.34
Previous High 216.34
Previous High Date 10 Dec 2025
Buy Sell
Alps Industries Ltd
LTP
3.31
GAIN
0.57
GAIN ( % )
20.8
Day's Low
3.31
Day's High
3.31
Previous High 3.31
Previous High Date 16 Dec 2024
Buy Sell
Kirloskar Oil Engines Ltd
LTP
1,281.4
GAIN
165.1
GAIN ( % )
14.79
Day's Low
1,212.9
Day's High
1,290
Previous High 1290
Previous High Date 20 Nov 2025
Buy Sell
Axita Cotton Ltd
LTP
12.8
GAIN
1.58
GAIN ( % )
14.08
Day's Low
12.44
Day's High
12.9
Previous High 12.90
Previous High Date 01 Jan 2025
Buy Sell
InfoBeans Technologies Ltd
LTP
737.75
GAIN
88.65
GAIN ( % )
13.66
Day's Low
730.25
Day's High
791.5
Previous High 791.50
Previous High Date 25 Aug 2025
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
SMC Global Securities Ltd
LTP
85.05
GAIN
9.03
GAIN ( % )
11.88
Day's Low
84.2
Day's High
87.61
Previous High 87.61
Previous High Date 01 Jul 2025
Buy Sell
Knowledge Marine & Engineering Works Ltd
LTP
3,544.9
GAIN
366.5
GAIN ( % )
11.53
Day's Low
3,522.8
Day's High
3,712.1
Previous High 3712.10
Previous High Date 09 Dec 2025
Buy Sell
Hindustan Zinc Ltd
LTP
578.3
GAIN
55.65
GAIN ( % )
10.65
Day's Low
573.65
Day's High
587.8
Previous High 587.80
Previous High Date 10 Jun 2025
Buy Sell
Cupid Ltd
LTP
429.15
GAIN
34.75
GAIN ( % )
8.81
Day's Low
423.3
Day's High
430.9
Previous High 430.90
Previous High Date 11 Dec 2025
Buy Sell
DSP Silver ETF
LTP
193.75
GAIN
14.09
GAIN ( % )
7.84
Day's Low
190.2
Day's High
194.85
Previous High 194.85
Previous High Date 14 Oct 2025
Buy Sell
UTI Silver ETF
LTP
194.63
GAIN
14.06
GAIN ( % )
7.79
Day's Low
191.65
Day's High
195.59
Previous High 195.59
Previous High Date 14 Oct 2025
Buy Sell
Vedanta Ltd
LTP
569.8
GAIN
40.75
GAIN ( % )
7.7
Day's Low
566.1
Day's High
580.45
Previous High 580.45
Previous High Date 04 Dec 2025
Buy Sell
SBI Silver ETF
LTP
197.07
GAIN
13.72
GAIN ( % )
7.48
Day's Low
189
Day's High
197.85
Previous High 197.85
Previous High Date 11 Dec 2025
Buy Sell
HDFC Silver ETF
LTP
192.96
GAIN
13.42
GAIN ( % )
7.47
Day's Low
187.52
Day's High
193.88
Previous High 193.88
Previous High Date 14 Oct 2025
Buy Sell
Nippon India Silver ETF
LTP
192.16
GAIN
13.31
GAIN ( % )
7.44
Day's Low
189.31
Day's High
193.45
Previous High 193.45
Previous High Date 15 Oct 2025
Buy Sell
Tata Silver Exchange Traded Fund
LTP
19.53
GAIN
1.35
GAIN ( % )
7.43
Day's Low
18.66
Day's High
19.73
Previous High 19.73
Previous High Date 10 Dec 2025
Buy Sell
Kotak Silver ETF
LTP
194.66
GAIN
13.38
GAIN ( % )
7.38
Day's Low
191
Day's High
198.1
Previous High 198.10
Previous High Date 11 Dec 2025
Buy Sell
Axis Silver ETF
LTP
199.01
GAIN
13.61
GAIN ( % )
7.34
Day's Low
197.12
Day's High
200.5
Previous High 200.50
Previous High Date 15 Oct 2025
Buy Sell
Motilal Oswal Silver ETF
LTP
198.3
GAIN
13.55
GAIN ( % )
7.33
Day's Low
192.84
Day's High
199
Previous High 199
Previous High Date 14 Oct 2025
Buy Sell
Groww Silver ETF
LTP
196.8
GAIN
13.36
GAIN ( % )
7.28
Day's Low
193.67
Day's High
198.28
Previous High 198.28
Previous High Date 15 Oct 2025
Buy Sell
ICICI Prudential Silver ETF
LTP
200.19
GAIN
13.57
GAIN ( % )
7.27
Day's Low
193.6
Day's High
201.4
Previous High 201.40
Previous High Date 14 Oct 2025
Buy Sell
Sustainable Energy Infra Trust
LTP
118
GAIN
8
GAIN ( % )
7.27
Day's Low
118
Day's High
118
Previous High 118
Previous High Date 23 Jul 2025
Buy Sell
Edelweiss Silver ETF
LTP
199.98
GAIN
13.46
GAIN ( % )
7.22
Day's Low
198
Day's High
201.47
Previous High 201.47
Previous High Date 14 Oct 2025
Buy Sell
Mirae Asset Silver ETF
LTP
195.43
GAIN
13.16
GAIN ( % )
7.22
Day's Low
192.23
Day's High
196.85
Previous High 196.85
Previous High Date 15 Oct 2025
Buy Sell
Aditya Birla Sun Life Silver ETF
LTP
199.63
GAIN
13.25
GAIN ( % )
7.11
Day's Low
197.65
Day's High
201.39
Previous High 201.39
Previous High Date 15 Oct 2025
Buy Sell
360 ONE Silver ETF
LTP
196.23
GAIN
12.75
GAIN ( % )
6.95
Day's Low
194.11
Day's High
198
Previous High 198
Previous High Date 11 Dec 2025
Buy Sell
Ashapura Minechem Ltd
LTP
747.8
GAIN
46.35
GAIN ( % )
6.61
Day's Low
744
Day's High
766.75
Previous High 766.75
Previous High Date 20 Nov 2025
Buy Sell
National Aluminium Company Ltd
LTP
279.45
GAIN
15.15
GAIN ( % )
5.73
Day's Low
277.15
Day's High
281.5
Previous High 281.50
Previous High Date 08 Dec 2025
Buy Sell
Maan Aluminium Ltd
LTP
156
GAIN
7.96
GAIN ( % )
5.38
Day's Low
154.2
Day's High
173.9
Previous High 173.90
Previous High Date 01 Dec 2025
Buy Sell
Silver Touch Technologies Ltd
LTP
835.1
GAIN
42.5
GAIN ( % )
5.36
Day's Low
825
Day's High
881
Previous High 881
Previous High Date 18 Nov 2025
Buy Sell
India Cements Ltd
LTP
441.05
GAIN
22.4
GAIN ( % )
5.35
Day's Low
407.85
Day's High
445
Previous High 445
Previous High Date 30 Oct 2025
Buy Sell
Swan Defence and Heavy Industries Ltd
LTP
1,259.2
GAIN
59.9
GAIN ( % )
4.99
Day's Low
1,259.2
Day's High
1,259.2
Previous High 1259.20
Previous High Date 08 Dec 2025
Buy Sell
Grand Foundry Ltd
LTP
11.25
GAIN
0.53
GAIN ( % )
4.94
Day's Low
11.25
Day's High
11.25
Previous High 11.25
Previous High Date 08 Dec 2025
Buy Sell
Univa Foods Ltd
LTP
14.24
GAIN
0.67
GAIN ( % )
4.94
Day's Low
12.91
Day's High
14.24
Previous High 14.24
Previous High Date 08 Dec 2025
Buy Sell
Aequs Ltd
LTP
158.8
GAIN
7.37
GAIN ( % )
4.87
Day's Low
139.55
Day's High
164.39
Previous High 164.39
Previous High Date 11 Dec 2025
Buy Sell
IDFC First Bank Ltd
LTP
83.95
GAIN
3.34
GAIN ( % )
4.14
Day's Low
83.26
Day's High
84.14
Previous High 84.14
Previous High Date 03 Nov 2025
Buy Sell
Ashok Leyland Ltd
LTP
166.14
GAIN
5.81
GAIN ( % )
3.62
Day's Low
165.07
Day's High
167.5
Previous High 167.50
Previous High Date 02 Dec 2025
Buy Sell
Thangamayil Jewellery Ltd
LTP
3,314.6
GAIN
103
GAIN ( % )
3.21
Day's Low
3,206.8
Day's High
3,536.3
Previous High 3536.30
Previous High Date 10 Nov 2025
Buy Sell
Baroda BNP Paribas Gold ETF
LTP
128.95
GAIN
3.9
GAIN ( % )
3.12
Day's Low
127.85
Day's High
129.45
Previous High 129.45
Previous High Date 17 Oct 2025
Buy Sell
UTI - Gold Exchange Traded Fund
LTP
111.8
GAIN
3.1
GAIN ( % )
2.85
Day's Low
111.2
Day's High
114.1
Previous High 114.10
Previous High Date 21 Oct 2025
Buy Sell
Kotak Gold ETF
LTP
110.8
GAIN
3.02
GAIN ( % )
2.8
Day's Low
110.4
Day's High
113.2
Previous High 113.20
Previous High Date 20 Oct 2025
Buy Sell
Quantum Gold Fund ETF
LTP
110
GAIN
2.98
GAIN ( % )
2.78
Day's Low
106.64
Day's High
110.68
Previous High 110.68
Previous High Date 17 Oct 2025
Buy Sell
Mirae Asset Gold ETF
LTP
129.01
GAIN
3.45
GAIN ( % )
2.75
Day's Low
125.47
Day's High
130.67
Previous High 130.67
Previous High Date 02 Dec 2025
Buy Sell
Groww Gold ETF
LTP
129.59
GAIN
3.44
GAIN ( % )
2.73
Day's Low
129.1
Day's High
131.24
Previous High 131.24
Previous High Date 21 Oct 2025
Buy Sell
ICICI Prudential Gold ETF
LTP
113.87
GAIN
3.02
GAIN ( % )
2.72
Day's Low
113.06
Day's High
116.05
Previous High 116.05
Previous High Date 21 Oct 2025
Buy Sell
Zerodha Gold ETF
LTP
20.87
GAIN
0.55
GAIN ( % )
2.71
Day's Low
20.78
Day's High
21.34
Previous High 21.34
Previous High Date 20 Oct 2025
Buy Sell
Edelweiss Gold ETF
LTP
132.85
GAIN
3.45
GAIN ( % )
2.67
Day's Low
132.45
Day's High
143
Previous High 143
Previous High Date 17 Oct 2025
Buy Sell
Axis Gold ETF
LTP
110.93
GAIN
2.86
GAIN ( % )
2.65
Day's Low
110.03
Day's High
112.98
Previous High 112.98
Previous High Date 17 Oct 2025
Buy Sell
Nippon India ETF Gold Bees
LTP
109.99
GAIN
2.84
GAIN ( % )
2.65
Day's Low
109.46
Day's High
111.77
Previous High 111.77
Previous High Date 17 Oct 2025
Buy Sell
SBI Gold ETF
LTP
113.3
GAIN
2.92
GAIN ( % )
2.65
Day's Low
112.84
Day's High
114.93
Previous High 114.93
Previous High Date 11 Dec 2025
Buy Sell
HDFC Gold ETF
LTP
113.45
GAIN
2.92
GAIN ( % )
2.64
Day's Low
112.99
Day's High
115.92
Previous High 115.92
Previous High Date 17 Oct 2025
Buy Sell
SBC Exports Ltd
LTP
28.21
GAIN
0.66
GAIN ( % )
2.4
Day's Low
28.06
Day's High
28.75
Previous High 28.75
Previous High Date 08 Dec 2025
Buy Sell
Indian Metals & Ferro Alloys Ltd
LTP
1,381.9
GAIN
30.7
GAIN ( % )
2.27
Day's Low
1,372.7
Day's High
1,425
Previous High 1425
Previous High Date 05 Dec 2025
Buy Sell
Jamna Auto Industries Ltd
LTP
128.23
GAIN
2.7
GAIN ( % )
2.15
Day's Low
126.02
Day's High
129.85
Previous High 129.85
Previous High Date 11 Dec 2025
Buy Sell
Shriram Finance Ltd
LTP
864.2
GAIN
17.05
GAIN ( % )
2.01
Day's Low
855
Day's High
875.45
Previous High 875.45
Previous High Date 28 Nov 2025
Buy Sell
Take Solutions Ltd
LTP
35.12
GAIN
0.68
GAIN ( % )
1.97
Day's Low
34.95
Day's High
35.25
Previous High 35.25
Previous High Date 11 Dec 2025
Buy Sell
Iris Clothings Ltd
LTP
34.68
GAIN
0.63
GAIN ( % )
1.85
Day's Low
34.31
Day's High
37.18
Previous High 37.18
Previous High Date 06 Oct 2025
Buy Sell
Nifty Waves
LTP
2,011.85
GAIN
31.3
GAIN ( % )
1.58
Day's Low
2,008.25
Day's High
2,050.6
Previous High 2050.60
Previous High Date 01 Dec 2025
Buy Sell
Federal Bank Ltd
LTP
263.6
GAIN
2.7
GAIN ( % )
1.03
Day's Low
261.15
Day's High
264.5
Previous High 264.50
Previous High Date 09 Dec 2025
Buy Sell
Muthoot Finance Ltd
LTP
3,766.5
GAIN
32.3
GAIN ( % )
0.87
Day's Low
3,756.5
Day's High
3,867
Previous High 3867
Previous High Date 01 Dec 2025
Buy Sell
Samvardhana Motherson International Ltd
LTP
119.56
LOSS
-0.24
LOSS ( % )
-0.2
Day's Low
118.64
Day's High
120.8
Previous High 120.80
Previous High Date 11 Dec 2025
Buy Sell
ICICI Prudential Nifty Auto ETF
LTP
28.31
LOSS
-0.16
LOSS ( % )
-0.56
Day's Low
28.26
Day's High
29.06
Previous High 29.06
Previous High Date 08 Dec 2025
Buy Sell
Arfin India Ltd
LTP
64.12
LOSS
-0.5
LOSS ( % )
-0.77
Day's Low
63.46
Day's High
65.49
Previous High 65.49
Previous High Date 11 Dec 2025
Buy Sell
Vodafone Idea Ltd
LTP
11.13
LOSS
-0.12
LOSS ( % )
-1.07
Day's Low
11.06
Day's High
11.39
Previous High 11.39
Previous High Date 11 Dec 2025
Buy Sell