52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
SMC Global Securities Ltd
LTP
84.17
GAIN
8.15
GAIN ( % )
10.72
Day's Low
75.96
Day's High
84.99
Previous High 84.99
Previous High Date 01 Jul 2025
Buy Sell
Hindustan Zinc Ltd
LTP
561.65
GAIN
39
GAIN ( % )
7.46
Day's Low
532.35
Day's High
567.45
Previous High 567.45
Previous High Date 10 Jun 2025
Buy Sell
Hindustan Copper Ltd
LTP
382.3
GAIN
25.25
GAIN ( % )
7.07
Day's Low
362
Day's High
384.7
Previous High 384.70
Previous High Date 08 Dec 2025
Buy Sell
National Aluminium Company Ltd
LTP
278.15
GAIN
13.85
GAIN ( % )
5.24
Day's Low
266.35
Day's High
279.75
Previous High 279.75
Previous High Date 08 Dec 2025
Buy Sell
Modi Naturals Ltd
LTP
392.9
GAIN
13.35
GAIN ( % )
3.52
Day's Low
371.05
Day's High
398.7
Previous High 398.70
Previous High Date 11 Dec 2025
Buy Sell
DSP Silver ETF
LTP
185.89
GAIN
6.23
GAIN ( % )
3.47
Day's Low
181
Day's High
187.79
Previous High 187.79
Previous High Date 14 Oct 2025
Buy Sell
Vodafone Idea Ltd
LTP
11.64
GAIN
0.39
GAIN ( % )
3.47
Day's Low
11.23
Day's High
11.7
Previous High 11.70
Previous High Date 11 Dec 2025
Buy Sell
Kotak Silver ETF
LTP
187.1
GAIN
5.82
GAIN ( % )
3.21
Day's Low
183.01
Day's High
188.29
Previous High 188.29
Previous High Date 11 Dec 2025
Buy Sell
Tata Silver Exchange Traded Fund
LTP
18.76
GAIN
0.58
GAIN ( % )
3.19
Day's Low
18.26
Day's High
19
Previous High 19
Previous High Date 10 Dec 2025
Buy Sell
360 ONE Silver ETF
LTP
189.22
GAIN
5.74
GAIN ( % )
3.13
Day's Low
186.51
Day's High
190.8
Previous High 190.80
Previous High Date 11 Dec 2025
Buy Sell
Edelweiss Silver ETF
LTP
192.32
GAIN
5.8
GAIN ( % )
3.11
Day's Low
188.2
Day's High
193.9
Previous High 193.90
Previous High Date 14 Oct 2025
Buy Sell
SBI Silver ETF
LTP
188.96
GAIN
5.61
GAIN ( % )
3.06
Day's Low
185.99
Day's High
190
Previous High 190
Previous High Date 11 Dec 2025
Buy Sell
ICICI Prudential Silver ETF
LTP
192.12
GAIN
5.5
GAIN ( % )
2.95
Day's Low
188.22
Day's High
192.9
Previous High 192.90
Previous High Date 14 Oct 2025
Buy Sell
Mirae Asset Silver ETF
LTP
187.65
GAIN
5.38
GAIN ( % )
2.95
Day's Low
184
Day's High
188.5
Previous High 188.50
Previous High Date 15 Oct 2025
Buy Sell
Nippon India Silver ETF
LTP
184.13
GAIN
5.28
GAIN ( % )
2.95
Day's Low
181.62
Day's High
185
Previous High 185
Previous High Date 15 Oct 2025
Buy Sell
Aditya Birla Sun Life Silver ETF
LTP
191.77
GAIN
5.39
GAIN ( % )
2.89
Day's Low
189.51
Day's High
193.8
Previous High 193.80
Previous High Date 15 Oct 2025
Buy Sell
Muthoot Finance Ltd
LTP
3,837.6
GAIN
103.4
GAIN ( % )
2.77
Day's Low
3,751.1
Day's High
3,848.1
Previous High 3848.10
Previous High Date 01 Dec 2025
Buy Sell
Vedanta Ltd
LTP
543.6
GAIN
14.55
GAIN ( % )
2.75
Day's Low
535
Day's High
546.55
Previous High 546.55
Previous High Date 04 Dec 2025
Buy Sell
Axis Gold ETF
LTP
110.78
GAIN
2.71
GAIN ( % )
2.51
Day's Low
109.15
Day's High
110.8
Previous High 110.80
Previous High Date 17 Oct 2025
Buy Sell
Kotak Gold ETF
LTP
110.41
GAIN
2.63
GAIN ( % )
2.44
Day's Low
105.08
Day's High
110.65
Previous High 110.65
Previous High Date 20 Oct 2025
Buy Sell
Mirae Asset Nifty Metal ETF
LTP
10.57
GAIN
0.25
GAIN ( % )
2.42
Day's Low
10.36
Day's High
11.8
Previous High 11.80
Previous High Date 30 Sep 2025
Buy Sell
Groww Gold ETF
LTP
129.1
GAIN
2.95
GAIN ( % )
2.34
Day's Low
127.21
Day's High
129.5
Previous High 129.50
Previous High Date 21 Oct 2025
Buy Sell
SBI Gold ETF
LTP
112.96
GAIN
2.58
GAIN ( % )
2.34
Day's Low
110.63
Day's High
113.4
Previous High 113.40
Previous High Date 11 Dec 2025
Buy Sell
HDFC Gold ETF
LTP
113.1
GAIN
2.57
GAIN ( % )
2.33
Day's Low
111.34
Day's High
113.48
Previous High 113.48
Previous High Date 17 Oct 2025
Buy Sell
Nippon India ETF Gold Bees
LTP
109.61
GAIN
2.46
GAIN ( % )
2.3
Day's Low
108.2
Day's High
109.98
Previous High 109.98
Previous High Date 17 Oct 2025
Buy Sell
UTI - Gold Exchange Traded Fund
LTP
111.15
GAIN
2.45
GAIN ( % )
2.25
Day's Low
106
Day's High
111.4
Previous High 111.40
Previous High Date 21 Oct 2025
Buy Sell
Edelweiss Gold ETF
LTP
132.3
GAIN
2.9
GAIN ( % )
2.24
Day's Low
129.55
Day's High
132.65
Previous High 132.65
Previous High Date 17 Oct 2025
Buy Sell
Ashok Leyland Ltd
LTP
163.86
GAIN
3.53
GAIN ( % )
2.2
Day's Low
160.35
Day's High
164.86
Previous High 164.86
Previous High Date 02 Dec 2025
Buy Sell
Mirae Asset Gold ETF
LTP
128.31
GAIN
2.75
GAIN ( % )
2.19
Day's Low
126.61
Day's High
129
Previous High 129
Previous High Date 02 Dec 2025
Buy Sell
IDFC First Bank Ltd
LTP
82.29
GAIN
1.68
GAIN ( % )
2.08
Day's Low
80.62
Day's High
82.82
Previous High 82.82
Previous High Date 03 Nov 2025
Buy Sell
Mahamaya Steel Industries Ltd
LTP
822.4
GAIN
16.1
GAIN ( % )
2
Day's Low
822.4
Day's High
822.4
Previous High 822.40
Previous High Date 11 Dec 2025
Buy Sell
Cummins India Ltd
LTP
4,600.2
GAIN
68.3
GAIN ( % )
1.51
Day's Low
4,530
Day's High
4,615
Previous High 4615
Previous High Date 11 Dec 2025
Buy Sell
SBC Exports Ltd
LTP
27.96
GAIN
0.41
GAIN ( % )
1.49
Day's Low
27.35
Day's High
28.33
Previous High 28.33
Previous High Date 08 Dec 2025
Buy Sell
Navin Fluorine International Ltd
LTP
6,122.5
GAIN
79.5
GAIN ( % )
1.32
Day's Low
6,040
Day's High
6,223
Previous High 6223
Previous High Date 17 Nov 2025
Buy Sell
Samvardhana Motherson International Ltd
LTP
121.3
GAIN
1.5
GAIN ( % )
1.25
Day's Low
119.97
Day's High
121.48
Previous High 121.48
Previous High Date 11 Dec 2025
Buy Sell
Ramco Systems Ltd
LTP
658.75
GAIN
4.35
GAIN ( % )
0.66
Day's Low
651
Day's High
682.35
Previous High 682.35
Previous High Date 11 Dec 2025
Buy Sell
Nippon India ETF Nifty Bank BeES
LTP
613.14
GAIN
2.86
GAIN ( % )
0.47
Day's Low
610.04
Day's High
624.7
Previous High 624.70
Previous High Date 01 Dec 2025
Buy Sell
Take Solutions Ltd
LTP
34.6
GAIN
0.16
GAIN ( % )
0.46
Day's Low
34.25
Day's High
35
Previous High 35
Previous High Date 11 Dec 2025
Buy Sell
DSP Nifty Bank ETF
LTP
60.59
GAIN
0.25
GAIN ( % )
0.41
Day's Low
60.43
Day's High
61.84
Previous High 61.84
Previous High Date 05 Dec 2025
Buy Sell
Arfin India Ltd
LTP
64.88
GAIN
0.26
GAIN ( % )
0.4
Day's Low
62
Day's High
65.59
Previous High 65.59
Previous High Date 11 Dec 2025
Buy Sell
Federal Bank Ltd
LTP
261.35
GAIN
0.45
GAIN ( % )
0.17
Day's Low
259.95
Day's High
263.6
Previous High 263.60
Previous High Date 09 Dec 2025
Buy Sell
Sakar Healthcare Ltd
LTP
422.35
GAIN
0.6
GAIN ( % )
0.14
Day's Low
418.6
Day's High
444.3
Previous High 444.30
Previous High Date 11 Dec 2025
Buy Sell
Cupid Ltd
LTP
394
LOSS
-0.4
LOSS ( % )
-0.1
Day's Low
387
Day's High
398.9
Previous High 398.90
Previous High Date 11 Dec 2025
Buy Sell
Jamna Auto Industries Ltd
LTP
124.79
LOSS
-0.74
LOSS ( % )
-0.59
Day's Low
123.57
Day's High
127.7
Previous High 127.70
Previous High Date 11 Dec 2025
Buy Sell
Venus Remedies Ltd
LTP
825.4
LOSS
-8
LOSS ( % )
-0.96
Day's Low
809
Day's High
839.8
Previous High 839.80
Previous High Date 11 Dec 2025
Buy Sell