52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

B & A Ltd
LTP
539.55
GAIN
89.9
GAIN ( % )
19.99
Day's Low
461.85
Day's High
539.55
Previous High 539.55
Previous High Date 27 Apr 2026
Buy Sell
Grindwell Norton Ltd
LTP
2,382.3
GAIN
336.4
GAIN ( % )
16.44
Day's Low
2,054.9
Day's High
2,455
Previous High 2455
Previous High Date 25 Jun 2026
Buy Sell
Premier Polyfilm Ltd
LTP
78.12
GAIN
10.92
GAIN ( % )
16.25
Day's Low
68.73
Day's High
79.9
Previous High 79.90
Previous High Date 06 Jul 2026
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Cyient DLM Ltd
LTP
586.9
GAIN
48.4
GAIN ( % )
8.99
Day's Low
543.2
Day's High
591
Previous High 591
Previous High Date 10 Jul 2026
Buy Sell
Emmvee Photovoltaic Power Ltd
LTP
365.35
GAIN
27.55
GAIN ( % )
8.16
Day's Low
348.35
Day's High
371.55
Previous High 371.55
Previous High Date 03 Jul 2026
Buy Sell
GSP Crop Science Ltd
LTP
493
GAIN
36.05
GAIN ( % )
7.89
Day's Low
459
Day's High
497.4
Previous High 497.40
Previous High Date 15 Jul 2026
Buy Sell
GNA Axles Ltd
LTP
592
GAIN
42.1
GAIN ( % )
7.66
Day's Low
546.25
Day's High
601.65
Previous High 601.65
Previous High Date 15 Jul 2026
Buy Sell
Unimech Aerospace and Manufacturing Ltd
LTP
1,296.9
GAIN
90.4
GAIN ( % )
7.49
Day's Low
1,227
Day's High
1,323
Previous High 1323
Previous High Date 10 Jul 2026
Buy Sell
Chennai Petroleum Corporation Ltd
LTP
1,240.8
GAIN
83.6
GAIN ( % )
7.22
Day's Low
1,168.1
Day's High
1,279.7
Previous High 1279.70
Previous High Date 10 Jun 2026
Buy Sell
Amagi Media Labs Ltd
LTP
598.95
GAIN
37.6
GAIN ( % )
6.7
Day's Low
565.6
Day's High
607
Previous High 607
Previous High Date 10 Jul 2026
Buy Sell
ABB India Ltd
LTP
7,667.5
GAIN
463
GAIN ( % )
6.43
Day's Low
7,191
Day's High
7,924.5
Previous High 7924.50
Previous High Date 22 Apr 2026
Buy Sell
Himadri Speciality Chemical Ltd
LTP
722.35
GAIN
40.8
GAIN ( % )
5.99
Day's Low
687.65
Day's High
734
Previous High 734
Previous High Date 18 Jun 2026
Buy Sell
Menon Bearings Ltd
LTP
190.17
GAIN
9.05
GAIN ( % )
5
Day's Low
172.07
Day's High
190.17
Previous High 190.17
Previous High Date 10 Jun 2026
Buy Sell
Smartlink Holdings Ltd
LTP
205.94
GAIN
9.8
GAIN ( % )
5
Day's Low
198
Day's High
205.94
Previous High 205.94
Previous High Date 14 May 2026
Buy Sell
Shardul Securities Ltd
LTP
48.88
GAIN
2.32
GAIN ( % )
4.98
Day's Low
44.55
Day's High
48.88
Previous High 48.88
Previous High Date 15 Jul 2026
Buy Sell
Morarjee Textiles Ltd
LTP
11.82
GAIN
0.55
GAIN ( % )
4.88
Day's Low
10.83
Day's High
11.83
Previous High 11.83
Previous High Date 15 Jul 2026
Buy Sell
Zydus Wellness Ltd
LTP
601.9
GAIN
25.85
GAIN ( % )
4.49
Day's Low
575.05
Day's High
608
Previous High 608
Previous High Date 06 Jul 2026
Buy Sell
Bharat Heavy Electricals Ltd
LTP
435.4
GAIN
17.45
GAIN ( % )
4.18
Day's Low
407.05
Day's High
441
Previous High 441
Previous High Date 29 May 2026
Buy Sell
Ruby Mills Ltd
LTP
400.95
GAIN
15.6
GAIN ( % )
4.05
Day's Low
380
Day's High
404
Previous High 404
Previous High Date 15 Jul 2026
Buy Sell
Filatex India Ltd
LTP
73.1
GAIN
2.76
GAIN ( % )
3.92
Day's Low
68.5
Day's High
75.8
Previous High 75.80
Previous High Date 15 Jul 2026
Buy Sell
Raghav Productivity Enhancers Ltd
LTP
1,303.4
GAIN
38.4
GAIN ( % )
3.04
Day's Low
1,270.1
Day's High
1,371.8
Previous High 1371.80
Previous High Date 08 Jul 2026
Buy Sell
Jet Freight Logistics Ltd
LTP
24.8
GAIN
0.7
GAIN ( % )
2.9
Day's Low
23.03
Day's High
25.95
Previous High 25.95
Previous High Date 15 Jul 2026
Buy Sell
Iris Clothings Ltd
LTP
46.82
GAIN
1.3
GAIN ( % )
2.86
Day's Low
44.65
Day's High
48
Previous High 48
Previous High Date 15 Jul 2026
Buy Sell
Sai Life Sciences Ltd
LTP
1,294.9
GAIN
31.7
GAIN ( % )
2.51
Day's Low
1,255
Day's High
1,300
Previous High 1300
Previous High Date 14 Jul 2026
Buy Sell
Paisalo Digital Ltd
LTP
73.78
GAIN
1.75
GAIN ( % )
2.43
Day's Low
72.3
Day's High
76.39
Previous High 76.39
Previous High Date 02 Jul 2026
Buy Sell
Rhetan TMT Ltd
LTP
30.88
GAIN
0.73
GAIN ( % )
2.42
Day's Low
30.16
Day's High
33.01
Previous High 33.01
Previous High Date 12 Jun 2026
Buy Sell
KSH International Ltd
LTP
903.3
GAIN
21.25
GAIN ( % )
2.41
Day's Low
868.95
Day's High
930
Previous High 930
Previous High Date 16 Jun 2026
Buy Sell
Aditya Infotech Ltd
LTP
3,800
GAIN
80.7
GAIN ( % )
2.17
Day's Low
3,735.1
Day's High
3,866
Previous High 3866
Previous High Date 30 Jun 2026
Buy Sell
Neogen Chemicals Ltd
LTP
2,321.4
GAIN
49.2
GAIN ( % )
2.17
Day's Low
2,252.6
Day's High
2,374
Previous High 2374
Previous High Date 15 Jul 2026
Buy Sell
Univastu India Ltd
LTP
115.32
GAIN
2.44
GAIN ( % )
2.16
Day's Low
107.24
Day's High
117.1
Previous High 117.10
Previous High Date 15 Jul 2026
Buy Sell
Sona BLW Precision Forgings Ltd
LTP
683.4
GAIN
14.2
GAIN ( % )
2.12
Day's Low
665.85
Day's High
690.85
Previous High 690.85
Previous High Date 10 Jul 2026
Buy Sell
Gretex Corporate Services Ltd
LTP
513.2
GAIN
10.25
GAIN ( % )
2.04
Day's Low
504
Day's High
521.4
Previous High 521.40
Previous High Date 15 Jul 2026
Buy Sell
Gandhar Oil Refinery (India) Ltd
LTP
210.95
GAIN
4.13
GAIN ( % )
2
Day's Low
207
Day's High
218
Previous High 218
Previous High Date 10 Jul 2026
Buy Sell
Sanginita Chemicals Ltd
LTP
54.76
GAIN
1.07
GAIN ( % )
1.99
Day's Low
54.76
Day's High
54.76
Previous High 54.76
Previous High Date 15 Jul 2026
Buy Sell
Viji Finance Ltd
LTP
8.26
GAIN
0.16
GAIN ( % )
1.98
Day's Low
8.26
Day's High
8.26
Previous High 8.26
Previous High Date 15 Jul 2026
Buy Sell
Majestic Auto Ltd
LTP
394.25
GAIN
7.6
GAIN ( % )
1.97
Day's Low
388
Day's High
398.2
Previous High 398.20
Previous High Date 14 Jul 2026
Buy Sell
Jana Small Finance Bank Ltd
LTP
497.7
GAIN
8.8
GAIN ( % )
1.8
Day's Low
494.15
Day's High
521.05
Previous High 521.05
Previous High Date 27 May 2026
Buy Sell
Supreme Engineering Ltd
LTP
1.74
GAIN
0.03
GAIN ( % )
1.75
Day's Low
1.74
Day's High
1.74
Previous High 1.74
Previous High Date 15 Jul 2026
Buy Sell
Vijaya Diagnostic Centre Ltd
LTP
1,412.5
GAIN
23.1
GAIN ( % )
1.66
Day's Low
1,359.4
Day's High
1,440
Previous High 1440
Previous High Date 05 Jun 2026
Buy Sell
Nifty Chemicals
LTP
30,314.25
GAIN
420.2
GAIN ( % )
1.41
Day's Low
29,957.4
Day's High
30,368.25
Previous High 30368.25
Previous High Date 06 Jul 2026
Buy Sell
Shreeji Shipping Global Ltd
LTP
595.65
GAIN
8.3
GAIN ( % )
1.41
Day's Low
586.7
Day's High
596.5
Previous High 596.50
Previous High Date 15 Jul 2026
Buy Sell
Biocon Ltd
LTP
440.7
GAIN
6.1
GAIN ( % )
1.4
Day's Low
434
Day's High
447.15
Previous High 447.15
Previous High Date 14 Jul 2026
Buy Sell
Hind Rectifiers Ltd
LTP
1,288.3
GAIN
14.7
GAIN ( % )
1.15
Day's Low
1,273.5
Day's High
1,399
Previous High 1399
Previous High Date 15 Jul 2026
Buy Sell
Goodyear India Ltd
LTP
817.9
GAIN
6.4
GAIN ( % )
0.79
Day's Low
812
Day's High
846
Previous High 846
Previous High Date 21 Apr 2026
Buy Sell
Adani Energy Solutions Ltd
LTP
1,689.5
GAIN
11.5
GAIN ( % )
0.69
Day's Low
1,685.6
Day's High
1,744
Previous High 1744
Previous High Date 14 Jul 2026
Buy Sell
Ipca Laboratories Ltd
LTP
1,890.2
GAIN
12.2
GAIN ( % )
0.65
Day's Low
1,867.8
Day's High
1,909.9
Previous High 1909.90
Previous High Date 15 Jul 2026
Buy Sell
Shyam Metalics & Energy Ltd
LTP
1,040.5
GAIN
6.75
GAIN ( % )
0.65
Day's Low
1,027.25
Day's High
1,059
Previous High 1059
Previous High Date 15 Jul 2026
Buy Sell
Divis Laboratories Ltd
LTP
7,316
GAIN
43
GAIN ( % )
0.59
Day's Low
7,274
Day's High
7,390
Previous High 7390
Previous High Date 15 Jul 2026
Buy Sell
Granules India Ltd
LTP
903.25
GAIN
5.2
GAIN ( % )
0.58
Day's Low
893.9
Day's High
910
Previous High 910
Previous High Date 13 Jul 2026
Buy Sell
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt
LTP
29.99
GAIN
0.11
GAIN ( % )
0.37
Day's Low
29.92
Day's High
30.37
Previous High 30.37
Previous High Date 02 Jul 2026
Buy Sell
Lupin Ltd
LTP
2,500.5
GAIN
7.5
GAIN ( % )
0.3
Day's Low
2,496.4
Day's High
2,529.5
Previous High 2529.50
Previous High Date 08 Jul 2026
Buy Sell
Mangalam Cement Ltd
LTP
986.35
GAIN
1.8
GAIN ( % )
0.18
Day's Low
980
Day's High
1,023.45
Previous High 1023.45
Previous High Date 15 Jul 2026
Buy Sell
Nifty Midcap Select
LTP
14,793.25
GAIN
21.8
GAIN ( % )
0.15
Day's Low
14,734.95
Day's High
14,876.45
Previous High 14876.45
Previous High Date 13 Jul 2026
Buy Sell
Corona Remedies Ltd
LTP
2,064.9
GAIN
1.5
GAIN ( % )
0.07
Day's Low
2,051.6
Day's High
2,123.7
Previous High 2123.70
Previous High Date 14 Jul 2026
Buy Sell
Nippon India NIFTY Pharma ETF Growth Plan
LTP
26.76
GAIN
0.01
GAIN ( % )
0.04
Day's Low
26.65
Day's High
27.25
Previous High 27.25
Previous High Date 08 Jul 2026
Buy Sell
Nifty Pharma
LTP
26,008.05
GAIN
4.45
GAIN ( % )
0.02
Day's Low
25,936.35
Day's High
26,135.75
Previous High 26135.75
Previous High Date 15 Jul 2026
Buy Sell
Shriram Nifty 1D Rate Liquid ETF
LTP
1,113.12
GAIN
0.14
GAIN ( % )
0.01
Day's Low
1,113.12
Day's High
1,113.14
Previous High 1113.14
Previous High Date 15 Jul 2026
Buy Sell
Zerodha Nifty 1D Rate Liquid ETF
LTP
115.01
GAIN
0.01
GAIN ( % )
0.01
Day's Low
115.01
Day's High
115.03
Previous High 115.03
Previous High Date 15 Jul 2026
Buy Sell
Bharat Bond ETF - April 2033
LTP
1,312.43
LOSS
-0.64
LOSS ( % )
-0.05
Day's Low
1,310.13
Day's High
1,345.89
Previous High 1345.89
Previous High Date 07 Jul 2026
Buy Sell
Tourism Finance Corporation of India Ltd
LTP
83.76
LOSS
-0.04
LOSS ( % )
-0.05
Day's Low
82.84
Day's High
86
Previous High 86
Previous High Date 15 Jul 2026
Buy Sell
Welspun Enterprises Ltd
LTP
625.25
LOSS
-0.6
LOSS ( % )
-0.1
Day's Low
621.6
Day's High
634.9
Previous High 634.90
Previous High Date 01 Jul 2026
Buy Sell
Nifty MidSmallcap400 50:50
LTP
20,734.5
LOSS
-35.3
LOSS ( % )
-0.17
Day's Low
20,686
Day's High
20,851.9
Previous High 20851.90
Previous High Date 13 Jul 2026
Buy Sell
Gujarat Fluorochemicals Ltd
LTP
4,124.1
LOSS
-7.5
LOSS ( % )
-0.18
Day's Low
4,080.2
Day's High
4,150
Previous High 4150
Previous High Date 15 Jul 2026
Buy Sell
Nippon India ETF Nifty Midcap 150
LTP
238.58
LOSS
-0.54
LOSS ( % )
-0.23
Day's Low
238.12
Day's High
240.89
Previous High 240.89
Previous High Date 14 Jul 2026
Buy Sell
Nifty MidSmallcap 400
LTP
21,262.8
LOSS
-51.9
LOSS ( % )
-0.24
Day's Low
21,216.35
Day's High
21,397.4
Previous High 21397.40
Previous High Date 15 Jul 2026
Buy Sell
HDFC Nifty Midcap 150 ETF
LTP
23.35
LOSS
-0.06
LOSS ( % )
-0.26
Day's Low
23.28
Day's High
23.99
Previous High 23.99
Previous High Date 13 Jul 2026
Buy Sell
Nifty Midcap 150
LTP
23,060.05
LOSS
-93.35
LOSS ( % )
-0.4
Day's Low
23,017.4
Day's High
23,239.65
Previous High 23239.65
Previous High Date 15 Jul 2026
Buy Sell
Nifty IPO
LTP
2,308.45
LOSS
-10.15
LOSS ( % )
-0.44
Day's Low
2,306.5
Day's High
2,336.35
Previous High 2336.35
Previous High Date 13 Jul 2026
Buy Sell
Lloyds Enterprises Ltd
LTP
79.23
LOSS
-0.48
LOSS ( % )
-0.6
Day's Low
78.25
Day's High
81.5
Previous High 81.50
Previous High Date 31 Jul 2025
Buy Sell
Torrent Pharmaceuticals Ltd
LTP
4,987.6
LOSS
-30.2
LOSS ( % )
-0.6
Day's Low
4,812.2
Day's High
5,085.8
Previous High 5085.80
Previous High Date 15 Jul 2026
Buy Sell
Ador Welding Ltd
LTP
1,352.8
LOSS
-9.5
LOSS ( % )
-0.7
Day's Low
1,340.2
Day's High
1,405
Previous High 1405
Previous High Date 15 Jul 2026
Buy Sell
Sky Gold & Diamonds Ltd
LTP
622.45
LOSS
-7.35
LOSS ( % )
-1.17
Day's Low
618
Day's High
647.35
Previous High 647.35
Previous High Date 15 Jul 2026
Buy Sell
QMS Medical Allied Services Ltd
LTP
110.24
LOSS
-1.9
LOSS ( % )
-1.69
Day's Low
107
Day's High
114
Previous High 114
Previous High Date 15 Jul 2026
Buy Sell
Senores Pharmaceuticals Ltd
LTP
1,452.9
LOSS
-28
LOSS ( % )
-1.89
Day's Low
1,444.4
Day's High
1,509.8
Previous High 1509.80
Previous High Date 09 Jul 2026
Buy Sell
Orchid Pharma Ltd
LTP
1,078.95
LOSS
-22.45
LOSS ( % )
-2.04
Day's Low
1,067.6
Day's High
1,119.8
Previous High 1119.80
Previous High Date 15 Jul 2026
Buy Sell
Sakar Healthcare Ltd
LTP
896.95
LOSS
-20
LOSS ( % )
-2.18
Day's Low
889.15
Day's High
960
Previous High 960
Previous High Date 14 Jul 2026
Buy Sell
Tamilnad Mercantile Bank Ltd
LTP
797.5
LOSS
-18.25
LOSS ( % )
-2.24
Day's Low
795
Day's High
821.2
Previous High 821.20
Previous High Date 15 Jul 2026
Buy Sell
Ather Energy Ltd
LTP
1,267.1
LOSS
-29.3
LOSS ( % )
-2.26
Day's Low
1,251.5
Day's High
1,345
Previous High 1345
Previous High Date 15 Jul 2026
Buy Sell
Pix Transmission Ltd
LTP
1,844.2
LOSS
-67.6
LOSS ( % )
-3.54
Day's Low
1,830.5
Day's High
1,937.9
Previous High 1937.90
Previous High Date 29 Jun 2026
Buy Sell
J B Chemicals & Pharmaceuticals Ltd
LTP
2,408.9
LOSS
-97.1
LOSS ( % )
-3.87
Day's Low
2,380
Day's High
2,525.5
Previous High 2525.50
Previous High Date 15 Jul 2026
Buy Sell