14:50 Mar 30, 2015  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
310.35
0.05(0.02%)
30 Mar 2015 | 14:44
Prev Close (Rs.)
310.30
Open (Rs.)
312.00
High (Rs.)
314.50
Low (Rs.)
306.00
Volume
1,11,399
Week Avg. Volume
2,44,751
52Wk High - Low Range
130.60
314.50
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,314.80-21.30-1.5911,215.111,82,701
Persistent Systems Ltd714.90-4.85-0.675,764.802,61,892
Cyient Ltd509.0014.602.955,568.0535,765
eClerx Services Ltd1,616.0043.602.774,780.8736,047
KPIT Technologies Ltd185.65-0.80-0.433,656.933,00,327
Tata Elxsi Ltd1,165.0039.403.503,504.814,85,859
Zensar Technologies Ltd638.05-4.65-0.722,840.2426,544
Rolta India Ltd163.003.952.482,561.1110,05,999
NIIT Technologies Ltd349.151.900.552,128.3343,730
Firstsource Solutions Ltd29.301.003.531,882.275,69,186
Sonata Software Ltd173.957.854.731,733.173,04,591
Ramco Systems Ltd663.5028.754.531,541.095,540
Take Solutions Ltd128.254.954.011,493.284,77,442
Accelya Kale Solutions Ltd928.0017.551.931,356.615,091
Lycos Internet Ltd27.301.305.001,238.255,19,053
Hinduja Global Solutions Ltd555.0010.001.831,126.6332,962
Geometric Ltd168.204.852.971,052.434,61,472
Intellect Design Arena Ltd105.002.952.891,022.015,24,573
Cigniti Technologies Ltd428.7517.604.281,014.3163,959
R Systems International Ltd81.001.852.341,012.026,201
Infinite Computer Solutions India Ltd235.758.753.85907.941,31,571
Mastek Ltd388.4512.203.24848.412,42,575
AXISCADES Engineering Technologies Ltd336.9027.658.94830.3712,91,838
Financial Technologies (India) Ltd169.803.251.95764.802,61,655
8K Miles Software Services Ltd705.5585.7513.84621.4883,393
SQS India BFSI Ltd572.005.701.01597.393,920
Nucleus Software Exports Ltd168.903.902.36531.4223,560
Sasken Communication Technologies Ltd220.852.901.33465.323,20,591
Pine Animation Ltd14.95-1.65-9.94459.822,136
R S Software (India) Ltd169.504.802.91420.352,24,195
Virtual Global Education Ltd9.49-0.01-0.11402.5257,06,711
Zen Technologies Ltd55.806.4013.09377.3152,025
Datamatics Global Services Ltd67.006.5510.84355.7660,508
3i Infotech Ltd5.750.101.77343.5318,20,982
Intrasoft Technologies Ltd239.8511.404.99335.111,535
Aurionpro Solutions Ltd188.005.753.16330.8228,333
Xchanging Solutions Ltd29.150.953.37309.141,443
Cressanda Solutions Ltd9.310.222.42275.977,86,240
Dion Global Solutions Ltd85.506.307.95255.264,64,030
Kellton Tech Solutions Ltd56.402.654.93223.287,480
Blue Star Infotech Ltd199.509.454.97204.1213,980
Accel Frontline Ltd67.001.452.21193.743,185
Genesys International Corporation Ltd61.001.752.95187.101,509
HOV Services Ltd141.004.803.52172.0712,613
Subex Ltd9.800.353.70169.904,98,086
Tanla Solutions Ltd16.150.150.94161.891,48,959
ABM Knowledgeware Ltd160.003.202.04156.801,080
Mindteck (India) Ltd61.451.652.76149.8812,143
Saksoft Ltd136.003.352.53139.861,358
Intense Technologies Ltd67.3011.2019.96108.2759,918
Showing page 1 of 3
 
Fetching Data...