18:04 Feb 14, 2016  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
223.90
-7.60(-3.28%)
12 Feb 2016 | 15:57
Prev Close (Rs.)
231.50
Open (Rs.)
233.50
High (Rs.)
233.50
Low (Rs.)
217.00
Volume
97,294
Week Avg. Volume
78,879
52Wk High - Low Range
202.90
335.45
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,428.10-13.80-0.9611,945.961,16,689
Tata Elxsi Ltd1,784.65-76.45-4.115,567.217,50,211
eClerx Services Ltd1,323.302.600.205,371.8083,980
Persistent Systems Ltd585.85-13.90-2.324,716.4046,323
Cyient Ltd375.70-12.40-3.204,241.191,00,902
Zensar Technologies Ltd870.85-20.95-2.353,890.8922,279
NIIT Technologies Ltd490.905.651.163,011.911,30,706
KPIT Technologies Ltd113.05-5.35-4.522,249.514,71,057
Firstsource Solutions Ltd31.100.652.132,086.6932,98,679
Ramco Systems Ltd658.9047.307.731,979.0735,301
Intellect Design Arena Ltd191.8011.406.321,921.3612,72,992
8K Miles Software Services Ltd1,503.9074.455.211,638.581,65,799
Take Solutions Ltd128.40-0.80-0.621,567.335,83,606
Sonata Software Ltd146.503.002.091,539.602,37,280
Accelya Kale Solutions Ltd860.25-30.45-3.421,296.302,523
Lycos Internet Ltd24.85-0.35-1.391,188.257,77,207
Rolta India Ltd70.35-0.25-0.351,141.654,36,135
Majesco Ltd472.80-6.70-1.401,087.211,18,410
Cigniti Technologies Ltd387.55-10.70-2.69960.1324,938
Geometric Ltd146.751.350.93948.275,05,778
SQS India BFSI Ltd881.5555.556.73928.7640,687
Kellton Tech Solutions Ltd179.30-18.00-9.12780.493,31,860
Hinduja Global Solutions Ltd371.00-3.60-0.96774.2310,965
Infinite Computer Solutions India Ltd188.002.501.35731.5529,845
R Systems International Ltd56.30-5.35-8.68704.7745,738
Nucleus Software Exports Ltd182.10-0.50-0.27591.3338,590
AXISCADES Engineering Technologies Ltd217.450.850.39589.471,17,046
Zen Technologies Ltd68.951.251.85532.791,55,748
Sasken Communication Technologies Ltd239.55-16.00-6.26424.7427,159
Virtual Global Education Ltd10.01-0.27-2.63424.1243,94,298
Financial Technologies (India) Ltd89.90-3.45-3.70414.903,72,676
Xchanging Solutions Ltd36.10-1.40-3.73398.8132,509
Intrasoft Technologies Ltd269.50-8.80-3.16396.9771,224
Subex Ltd9.40-0.20-2.08395.601,30,88,599
Tanla Solutions Ltd29.85-0.95-3.08301.464,57,493
Datamatics Global Services Ltd46.45-1.90-3.93273.5257,896
3i Infotech Ltd4.10-0.25-5.75260.6828,93,548
Mastek Ltd108.90-5.80-5.06250.751,19,928
Saksoft Ltd236.65-12.45-5.00244.193,026
Cambridge Technology Enterprises Ltd124.45-2.50-1.97243.022,165
Aurionpro Solutions Ltd108.552.001.88238.6031,090
Dion Global Solutions Ltd71.40-1.80-2.46230.1214,520
Blue Star Infotech Ltd208.75-3.10-1.46227.1210,418
Mindteck (India) Ltd83.301.702.08209.4695,228
ABM Knowledgeware Ltd196.80-8.30-4.05196.803,446
Allied Digital Services Ltd38.000.952.56178.492,85,160
Trigyn Technologies Ltd55.50-2.80-4.80163.721,07,839
Allsec Technologies Ltd102.35-3.85-3.63155.9115,331
R S Software (India) Ltd60.551.953.33155.571,43,043
Genesys International Corporation Ltd45.20-7.10-13.58138.084,891
Showing page 1 of 3
 
Fetching Data...