11:40 Jul 03, 2015  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
252.20
-3.70(-1.45%)
03 Jul 2015 | 11:35
Prev Close (Rs.)
255.90
Open (Rs.)
255.90
High (Rs.)
256.80
Low (Rs.)
252.10
Volume
24,574
Week Avg. Volume
94,920
52Wk High - Low Range
137.20
335.45
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,276.759.350.7410,623.4466,731
Cyient Ltd564.157.701.386,257.955,419
Persistent Systems Ltd622.35-3.00-0.485,001.2085,045
eClerx Services Ltd1,528.506.200.414,625.913,359
Tata Elxsi Ltd1,231.0024.051.993,765.291,27,199
Zensar Technologies Ltd675.50-10.85-1.583,036.664,246
Ramco Systems Ltd969.8031.953.412,777.042,68,897
NIIT Technologies Ltd392.003.300.852,373.0711,107
Firstsource Solutions Ltd30.300.250.832,007.217,76,558
KPIT Technologies Ltd93.950.200.211,847.882,31,446
Rolta India Ltd102.250.400.391,643.151,71,683
Lycos Internet Ltd32.25-1.40-4.161,604.976,57,937
Accelya Kale Solutions Ltd1,000.004.400.441,478.44658
Sonata Software Ltd135.651.050.781,413.3684,806
Take Solutions Ltd105.00-0.55-0.521,291.324,04,029
Intellect Design Arena Ltd104.80-0.25-0.241,054.761,13,219
Hinduja Global Solutions Ltd493.252.500.511,020.021,770
Cigniti Technologies Ltd405.100.750.191,003.923,723
8K Miles Software Services Ltd904.006.350.71962.4020,655
R Systems International Ltd64.850.701.09823.391,486
Nucleus Software Exports Ltd249.303.301.34796.3265,349
Geometric Ltd116.450.700.60746.971,12,430
Financial Technologies (India) Ltd156.751.050.67719.3985,292
SQS India BFSI Ltd679.40-1.65-0.24718.4713,241
AXISCADES Engineering Technologies Ltd272.5025.2010.19669.686,37,615
Infinite Computer Solutions India Ltd165.50-0.80-0.48666.2023,774
Virtual Global Education Ltd14.54-0.74-4.84647.4115,838
Zen Technologies Ltd83.201.251.53631.1738,878
Intrasoft Technologies Ltd470.5059.2514.41603.491,30,074
Sasken Communication Technologies Ltd239.400.050.02510.689,265
R S Software (India) Ltd206.5521.4011.56475.3111,10,459
Mastek Ltd192.75-1.65-0.85444.171,62,003
Dion Global Solutions Ltd117.902.101.81373.227,403
Datamatics Global Services Ltd65.854.407.16359.891,73,157
Aurionpro Solutions Ltd171.951.000.58340.706,303
Xchanging Solutions Ltd30.001.254.35329.741,704
3i Infotech Ltd4.55-0.20-4.21300.091,88,842
Kellton Tech Solutions Ltd66.951.502.29284.5919,315
Subex Ltd12.900.151.18254.414,88,320
ABM Knowledgeware Ltd222.00-10.00-4.31232.0020,240
Blue Star Infotech Ltd207.003.451.69220.104,571
Accel Frontline Ltd75.001.151.56219.3319,461
Tanla Solutions Ltd21.100.954.71204.523,31,219
Palred Technologies Ltd43.00-1.70-3.80174.311,76,792
Mindteck (India) Ltd63.503.055.05151.5222,836
Genesys International Corporation Ltd52.002.054.10149.65719
Saksoft Ltd140.000.500.36145.97103
Intense Technologies Ltd62.500.450.73124.60125
Sterling International Enterprises Ltd3.94-0.06-1.50108.565,943
HOV Services Ltd95.5012.7515.41103.951,07,782
Showing page 1 of 3
 
Fetching Data...