03:02 Aug 01, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
142.30
-2.95(-2.03%)
31 Jul 2014 | 15:56
Prev Close (Rs.)
145.25
Open (Rs.)
145.50
High (Rs.)
146.40
Low (Rs.)
141.60
Volume
1,99,577
Week Avg. Volume
1,66,235
52Wk High - Low Range
110.40
179.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,049.959.250.898,765.411,80,940
Persistent Systems Ltd1,250.85-3.95-0.315,008.4038,696
Cyient Ltd382.653.450.914,283.462,95,921
eClerx Services Ltd1,291.7559.304.813,938.851,51,851
KPIT Technologies Ltd155.450.600.393,033.381,81,310
Firstsource Solutions Ltd38.50-0.10-0.262,547.8413,90,974
Pine Animation Ltd84.800.200.242,348.966,18,401
NIIT Technologies Ltd376.757.852.132,284.431,23,079
Zensar Technologies Ltd421.35-2.25-0.531,855.3321,703
Tata Elxsi Ltd591.65-13.55-2.241,844.113,47,876
Rolta India Ltd106.651.701.621,722.207,94,446
Cressanda Solutions Ltd54.90-0.20-0.361,666.7681,000
Ybrant Digital Ltd32.55-3.10-8.701,550.1917,82,808
Financial Technologies (India) Ltd319.80-8.85-2.691,471.9726,18,719
Hinduja Global Solutions Ltd627.90-7.10-1.121,294.3010,594
Accelya Kale Solutions Ltd710.90-0.75-0.111,059.884,123
Geometric Ltd142.600.750.53914.853,20,042
Ramco Systems Ltd340.6516.054.94813.0685,316
Sonata Software Ltd76.70-0.65-0.84804.7895,224
Cigniti Technologies Ltd355.105.251.50739.3233,615
R Systems International Ltd54.500.450.83694.3377,038
Nucleus Software Exports Ltd206.15-4.40-2.09668.9744,101
Sasken Communication Technologies Ltd312.351.850.60663.4486,678
Infinite Computer Solutions India Ltd153.054.903.31615.4062,527
R S Software (India) Ltd401.05-8.55-2.09512.511,32,435
3i Infotech Ltd8.750.404.79508.673,78,405
Thinksoft Global Services Ltd461.95-11.20-2.37478.4028,606
Aurionpro Solutions Ltd237.10-2.25-0.94431.2813,822
Mastek Ltd192.45-0.60-0.31429.0256,247
Take Solutions Ltd34.451.805.51423.501,00,383
Sterling International Enterprises Ltd13.00-0.65-4.76352.8286,190
Datamatics Global Services Ltd56.650.050.09334.789,824
Dion Global Solutions Ltd98.604.654.95317.7913,597
Xchanging Solutions Ltd20.20-0.55-2.65227.819,004
Axis IT&T Ltd105.00-1.75-1.64208.3859,481
Genesys International Corporation Ltd65.85-2.10-3.09198.2911,818
Subex Ltd10.950.100.92185.672,42,905
8K Miles Software Services Ltd172.352.401.41176.851,157
Blue Star Infotech Ltd167.90-0.40-0.24171.338,735
Virtual Global Education Ltd3.850.071.85163.1230,02,882
Visesh Infotecnics Ltd0.40-0.05-11.11162.308,11,336
Starcom Information Technology Ltd309.0014.504.92154.5035
Accel Frontline Ltd44.10-0.70-1.56130.80685
HOV Services Ltd101.50-5.50-5.14126.781,65,603
Tanla Solutions Ltd12.150.554.74123.8357,809
Intense Technologies Ltd60.00-1.50-2.44115.809,587
Saksoft Ltd106.855.054.96107.024,034
Mindteck (India) Ltd42.452.004.94106.9412,981
Zen Technologies Ltd133.552.802.14103.102,013
Cybertech Systems & Software Ltd34.700.050.1491.453,927
Showing page 1 of 4
 
Fetching Data...