22:34 Apr 27, 2015  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
308.90
-1.40(-0.45%)
27 Apr 2015 | 15:57
Prev Close (Rs.)
310.30
Open (Rs.)
310.20
High (Rs.)
313.60
Low (Rs.)
301.20
Volume
1,48,033
Week Avg. Volume
1,32,029
52Wk High - Low Range
130.60
335.45
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,193.30-24.15-1.989,973.481,48,233
Persistent Systems Ltd700.906.050.875,556.401,34,089
Cyient Ltd487.90-9.80-1.975,475.9236,579
eClerx Services Ltd1,562.45-21.15-1.344,771.9725,249
Tata Elxsi Ltd1,003.75-51.10-4.843,123.346,08,646
Zensar Technologies Ltd692.90-6.90-0.993,062.0916,668
KPIT Technologies Ltd144.25-1.00-0.692,839.357,37,395
NIIT Technologies Ltd366.751.950.532,229.9760,823
Firstsource Solutions Ltd28.45-1.05-3.561,892.7411,23,587
Rolta India Ltd110.40-11.00-9.061,780.2860,12,383
Sonata Software Ltd154.801.500.981,622.712,58,194
Ramco Systems Ltd620.80-27.00-4.171,507.9983,302
Accelya Kale Solutions Ltd1,001.10-70.45-6.571,488.457,096
Lycos Internet Ltd25.30-1.30-4.891,204.9114,94,910
Take Solutions Ltd97.00-11.05-10.231,194.623,75,055
Hinduja Global Solutions Ltd549.752.400.441,135.128,011
Intellect Design Arena Ltd110.45-9.55-7.961,109.206,69,831
Cigniti Technologies Ltd412.60-13.45-3.161,022.2224,170
Infinite Computer Solutions India Ltd246.60-19.35-7.28990.261,67,781
Geometric Ltd143.05-10.45-6.81922.935,62,272
R Systems International Ltd69.60-5.70-7.57895.4049,518
Mastek Ltd388.10-0.15-0.04878.134,07,712
Financial Technologies (India) Ltd163.75-7.40-4.32755.352,03,398
AXISCADES Engineering Technologies Ltd246.05-12.95-5.00669.1417,717
Nucleus Software Exports Ltd206.60-7.25-3.39663.871,38,310
8K Miles Software Services Ltd638.20-29.70-4.45641.3138,441
Virtual Global Education Ltd14.120.120.86598.2657,84,653
SQS India BFSI Ltd534.25-20.35-3.67560.049,920
Pine Animation Ltd18.600.000.00515.22100
Sasken Communication Technologies Ltd224.20-7.70-3.32479.191,36,256
R S Software (India) Ltd168.75-8.85-4.98434.221,37,620
Zen Technologies Ltd55.75-6.15-9.94426.3168,078
Aurionpro Solutions Ltd206.35-6.00-2.83410.5928,524
3i Infotech Ltd6.35-0.25-3.79386.179,54,507
Datamatics Global Services Ltd64.40-2.50-3.74377.5715,400
Intrasoft Technologies Ltd238.65-12.10-4.83352.7821,031
Dion Global Solutions Ltd107.35-15.25-12.44345.9918,718
Xchanging Solutions Ltd29.60-1.70-5.43326.408,372
Cressanda Solutions Ltd10.000.000.00303.602,100
Kellton Tech Solutions Ltd54.55-6.05-9.98235.071,96,682
Accel Frontline Ltd71.05-3.15-4.25212.7838,744
Subex Ltd11.00-0.65-5.58208.9518,40,572
Mindteck (India) Ltd79.00-4.25-5.11198.0031,869
Blue Star Infotech Ltd171.15-11.10-6.09191.9211,800
ABM Knowledgeware Ltd177.10-16.10-8.33177.1010,423
Genesys International Corporation Ltd56.35-0.50-0.88174.922,649
Tanla Solutions Ltd16.25-0.60-3.56164.431,94,415
Saksoft Ltd142.20-4.30-2.94153.33698
Intense Technologies Ltd66.10-3.55-5.10127.576,030
HOV Services Ltd98.10-7.10-6.75122.6232,652
Showing page 1 of 3
 
Fetching Data...