19:37 Sep 21, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
195.50
3.10(1.61%)
19 Sep 2014 | 15:59
Prev Close (Rs.)
192.40
Open (Rs.)
194.70
High (Rs.)
198.25
Low (Rs.)
190.00
Volume
8,88,859
Week Avg. Volume
6,13,298
52Wk High - Low Range
112.10
198.25
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,217.5036.253.0710,171.544,46,000
Persistent Systems Ltd1,424.0015.201.085,702.2029,308
Cyient Ltd475.00-2.30-0.485,321.8041,232
eClerx Services Ltd1,388.5033.452.474,164.441,15,053
KPIT Technologies Ltd169.805.703.473,314.5716,04,156
Zensar Technologies Ltd661.4542.306.832,879.514,06,049
Ybrant Digital Ltd60.302.654.602,871.7934,62,761
Firstsource Solutions Ltd42.651.403.392,825.7841,63,700
NIIT Technologies Ltd429.0026.206.502,588.785,40,868
Pine Animation Ltd86.850.250.292,405.751,25,800
Tata Elxsi Ltd669.8560.859.992,086.8555,85,085
Rolta India Ltd122.90-0.95-0.771,985.9749,66,047
Cressanda Solutions Ltd55.150.050.091,674.351,29,000
Sonata Software Ltd134.006.354.971,404.952,80,170
Hinduja Global Solutions Ltd669.65-9.60-1.411,378.4232,632
Accelya Kale Solutions Ltd752.1521.402.931,122.7465,819
Ramco Systems Ltd462.1020.654.681,115.1916,203
Financial Technologies (India) Ltd240.40-2.00-0.831,108.712,06,218
R S Software (India) Ltd789.7023.903.121,014.5315,81,085
Cigniti Technologies Ltd432.5020.855.06991.341,00,741
Geometric Ltd152.15-1.40-0.91971.476,84,644
Nucleus Software Exports Ltd255.352.551.01832.007,49,372
Infinite Computer Solutions India Ltd194.756.453.43780.642,37,843
Sasken Communication Technologies Ltd331.750.050.02706.8694,963
Mastek Ltd313.60-4.90-1.54700.9910,20,158
Newtime Infrastructure Ltd40.951.955.00697.38500
R Systems International Ltd50.900.100.20647.8335,931
Thinksoft Global Services Ltd572.205.851.03593.2392,989
Aurionpro Solutions Ltd294.901.600.55537.5518,363
Datamatics Global Services Ltd85.901.001.18507.4759,563
3i Infotech Ltd8.55-0.10-1.16495.9011,09,153
Take Solutions Ltd37.800.401.07463.9087,598
Xchanging Solutions Ltd40.40-1.20-2.88448.9433,026
8K Miles Software Services Ltd429.5539.0510.00429.811,68,087
Virtual Global Education Ltd9.810.333.48415.6516,56,658
Dion Global Solutions Ltd104.950.650.62338.2524,499
Sterling International Enterprises Ltd10.95-0.23-2.06297.1812,709
Axis IT&T Ltd123.801.301.06250.401,60,154
Blue Star Infotech Ltd231.20-6.05-2.55241.5721,622
Accel Frontline Ltd72.50-0.40-0.55216.066,168
Unisys Software and Holding Industries Ltd93.454.455.00214.9450
Genesys International Corporation Ltd68.80-1.65-2.34206.0514,046
Tanla Solutions Ltd19.80-0.30-1.49200.9711,89,560
Subex Ltd9.80-0.25-2.49165.892,20,557
Mindteck (India) Ltd63.253.004.98158.2419,781
Starcom Information Technology Ltd305.005.001.67152.50225
Trigyn Technologies Ltd51.600.300.58151.263,23,110
Saksoft Ltd139.85-4.85-3.35144.624,993
ABM Knowledgeware Ltd132.308.807.13132.309,791
HOV Services Ltd103.90-0.40-0.38129.5336,967
Showing page 1 of 4
 
Fetching Data...