09:22 Jul 24, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
150.00
-0.25(-0.17%)
24 Jul 2014 | 09:18
Prev Close (Rs.)
150.25
Open (Rs.)
149.25
High (Rs.)
151.35
Low (Rs.)
149.25
Volume
5,493
Week Avg. Volume
3,55,987
52Wk High - Low Range
109.50
179.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd979.904.550.478,147.10657
Persistent Systems Ltd1,265.009.800.785,039.608
Cyient Ltd354.400.000.003,975.6618
eClerx Services Ltd1,205.007.200.603,632.4135
KPIT Technologies Ltd156.902.351.523,017.642,576
Firstsource Solutions Ltd39.200.100.262,580.9375
NIIT Technologies Ltd382.753.250.862,301.151,080
Zensar Technologies Ltd458.800.000.002,007.80100
Tata Elxsi Ltd630.00-0.85-0.131,958.71725
Rolta India Ltd112.20-0.20-0.181,814.96901
Financial Technologies (India) Ltd342.009.402.831,532.839,155
Hinduja Global Solutions Ltd647.008.951.401,316.06200
Ybrant Digital Ltd27.401.405.381,238.2551,411
Geometric Ltd160.804.803.08994.2717,385
Sonata Software Ltd76.35-0.10-0.13808.99100
Nucleus Software Exports Ltd222.000.450.20720.9480
Ramco Systems Ltd286.4013.604.99657.9975
Sasken Communication Technologies Ltd307.000.700.23651.0922
3i Infotech Ltd9.97-33.18-76.89565.391,100
Thinksoft Global Services Ltd530.00-2.00-0.38550.433
Mastek Ltd202.301.300.65449.08132
R S Software (India) Ltd350.00-0.40-0.11447.62288
Aurionpro Solutions Ltd244.00-0.95-0.39442.14111
Axis IT&T Ltd111.701.301.18219.46200
Subex Ltd11.550.201.76192.601
8K Miles Software Services Ltd177.00-6.35-3.46181.872
Blue Star Infotech Ltd168.00-1.50-0.88174.7122
Visesh Infotecnics Ltd0.500.000.00143.4311,000
HOV Services Ltd103.903.853.85124.902
Intense Technologies Ltd60.00-2.35-3.77120.34100
Tanla Solutions Ltd10.000.404.1797.241,000
Onward Technologies Ltd67.253.205.0091.251
IKF Technologies Ltd1.620.000.0069.761,305
FCS Software Solutions Ltd0.410.000.0068.0410
Commex Technology Ltd3.58-0.07-1.9256.61700
GSS Infotech Ltd39.350.902.3454.37300
Bartronics India Ltd12.00-0.33-2.6841.9820
Interworld Digital Ltd0.740.034.2333.971,000
Frontline Business Solutions Ltd15.950.704.5932.5110
Healthfore Technologies Ltd40.951.955.0031.7170
Info-Drive Software Ltd6.970.334.9729.942,960
Geodesic Ltd2.300.041.7720.425,000
Aptus Industries Ltd18.250.351.9618.97501
Moschip Semiconductor Technology Ltd3.950.184.7717.351,900
Objectone Information Systems Ltd13.030.090.7013.60704
Northgate Com Tech Ltd2.650.208.1612.017,000
Net 4 India Ltd4.95-0.26-4.9910.451
Dhanus Technologies Ltd0.13-0.01-7.147.991,001
Quintegra Solutions Ltd2.880.134.737.3753
Cybermate Infotek Ltd0.850.044.945.871
Showing page 1 of 2
 
Fetching Data...