09:24 Oct 31, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
197.45
1.70(0.87%)
31 Oct 2014 | 09:25
Prev Close (Rs.)
195.75
Open (Rs.)
197.15
High (Rs.)
197.75
Low (Rs.)
196.25
Volume
17,207
Week Avg. Volume
2,16,381
52Wk High - Low Range
112.10
208.40
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,102.057.350.679,144.903,638
Cyient Ltd484.352.850.595,395.452,772
Persistent Systems Ltd1,261.8513.451.084,982.80552
eClerx Services Ltd1,319.95-27.85-2.074,081.151,399
KPIT Technologies Ltd165.000.150.093,225.5510,295
Ybrant Digital Ltd61.301.051.742,869.4166,494
Zensar Technologies Ltd606.05-3.00-0.492,674.6259
Firstsource Solutions Ltd38.550.401.052,528.9249,139
NIIT Technologies Ltd382.454.351.152,305.381,169
Tata Elxsi Ltd622.702.900.471,927.578,877
Rolta India Ltd110.100.900.821,764.9528,181
Sonata Software Ltd141.005.504.061,427.561,25,694
Hinduja Global Solutions Ltd673.253.800.571,381.7337
Accelya Kale Solutions Ltd824.00-0.35-0.041,225.8366
Cigniti Technologies Ltd488.004.000.831,108.3637
Ramco Systems Ltd422.80-10.40-2.401,046.64510
Geometric Ltd132.401.250.95840.1113,127
Financial Technologies (India) Ltd181.251.700.95827.9632,739
R S Software (India) Ltd643.7512.852.04807.6220,284
R Systems International Ltd60.351.101.86752.933,474
8K Miles Software Services Ltd760.0014.501.95747.733,843
Infinite Computer Solutions India Ltd181.851.500.83724.42557
Nucleus Software Exports Ltd221.403.251.49706.213,334
SQS India BFSI Ltd617.9515.002.49624.061,052
Mastek Ltd265.101.300.49591.285,703
Datamatics Global Services Ltd90.801.151.28528.699,896
Xchanging Solutions Ltd47.951.653.56525.81300
Sasken Communication Technologies Ltd239.854.451.89502.983,525
Take Solutions Ltd41.000.150.37502.457,500
Aurionpro Solutions Ltd271.952.450.91491.0045
3i Infotech Ltd7.20-0.10-1.37423.3197,804
Axis IT&T Ltd118.10-1.10-0.92324.101
Dion Global Solutions Ltd93.902.202.40295.551,132
Zen Technologies Ltd324.9010.703.41242.566,221
Blue Star Infotech Ltd229.502.501.10235.85100
Accel Frontline Ltd71.000.250.35210.85371
HOV Services Ltd166.252.851.74204.295,929
Genesys International Corporation Ltd68.501.552.32199.9350
Mindteck (India) Ltd79.300.550.70197.013,862
ABM Knowledgeware Ltd155.605.703.80149.903,230
Tanla Solutions Ltd15.150.352.36149.714,100
Subex Ltd8.800.000.00147.96109
Trigyn Technologies Ltd46.050.601.32133.57100
Cybertech Systems & Software Ltd44.900.501.13117.751
Panoramic Universal Ltd13.500.604.65101.1410
Allied Digital Services Ltd19.500.904.8485.8911,985
Intrasoft Technologies Ltd56.002.604.8779.621
Kellton Tech Solutions Ltd23.151.104.9978.2330,300
Visesh Infotecnics Ltd0.200.000.0071.716,762
Interworld Digital Ltd1.24-0.06-4.6262.19603
Showing page 1 of 2
 
Fetching Data...