10:11 Apr 21, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
173.75
4.55(2.69%)
21 Apr 2014 | 10:03
Prev Close (Rs.)
169.20
Open (Rs.)
171.00
High (Rs.)
174.10
Low (Rs.)
170.20
Volume
75,140
Week Avg. Volume
2,99,366
52Wk High - Low Range
72.30
174.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,401.35-4.10-0.295,863.5852,739
Persistent Systems Ltd1,060.50-5.25-0.494,264.6011,130
eClerx Services Ltd1,250.006.900.563,737.69889
Infotech Enterprises Ltd337.903.751.123,713.715,264
KPIT Technologies Ltd165.604.402.733,144.581,52,206
Pine Animation Ltd95.10-0.10-0.112,637.0416
NIIT Technologies Ltd407.45-2.00-0.492,495.739,287
Firstsource Solutions Ltd28.700.351.231,863.757,36,522
Tata Elxsi Ltd557.005.701.031,715.351,28,179
Zensar Technologies Ltd375.552.100.561,641.663,094
Financial Technologies (India) Ltd361.908.102.291,632.861,29,547
Rolta India Ltd81.601.051.301,299.512,08,595
Accelya Kale Solutions Ltd809.009.051.131,193.731,510
Hinduja Global Solutions Ltd510.00-0.40-0.081,051.522,850
Ybrant Digital Ltd18.65-0.35-1.84904.881,65,882
Cigniti Technologies Ltd385.053.801.00793.762,685
Nucleus Software Exports Ltd247.003.701.52786.1929,463
Geometric Ltd115.20-0.10-0.09735.0161,138
Infinite Computer Solutions India Ltd139.303.302.43552.353,954
Sonata Software Ltd51.05-0.45-0.87543.3666,992
R Systems International Ltd42.10-0.15-0.36542.09613
Mastek Ltd201.501.300.65493.2923,569
Sasken Communication Technologies Ltd216.00-3.45-1.57466.8389,555
3i Infotech Ltd7.600.101.33428.332,03,978
Take Solutions Ltd33.500.250.75409.43778
Thinksoft Global Services Ltd394.9018.805.00385.5930,908
Aurionpro Solutions Ltd182.20-3.00-1.62336.93360
Datamatics Global Services Ltd55.853.306.28307.9668,067
Ramco Systems Ltd170.30-7.60-4.27283.162,489
R S Software (India) Ltd202.852.951.48256.3245,904
Genesys International Corporation Ltd79.852.853.70227.081
Commex Technology Ltd12.75-0.20-1.54200.853,449
Sterling International Enterprises Ltd7.460.354.92192.97535
Subex Ltd9.200.050.55151.8122,895
Axis IT&T Ltd64.000.400.63126.751,005
Accel Frontline Ltd44.502.004.71126.484
Blue Star Infotech Ltd120.900.600.50124.84165
HOV Services Ltd88.002.052.39108.62799
8K Miles Software Services Ltd110.004.554.31108.13100
Virtual Global Education Ltd2.470.010.41104.2392
Zylog Systems Ltd14.950.201.3687.4450,722
Saksoft Ltd85.000.000.0085.36125
Visesh Infotecnics Ltd0.250.000.0083.0417,570
Trigyn Technologies Ltd27.400.000.0080.181,005
Zen Technologies Ltd97.40-0.65-0.6675.6950
Mindteck (India) Ltd28.50-0.50-1.7273.021
FCS Software Solutions Ltd0.400.000.0073.0240,206
Intense Technologies Ltd37.00-0.70-1.8672.76350
Excel Infoways Ltd21.70-0.30-1.3670.38350
Cybertech Systems & Software Ltd25.20-0.30-1.1867.76200
Showing page 1 of 2
 
Fetching Data...