08:44 May 25, 2015  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
279.50
2.00(0.72%)
22 May 2015 | 15:57
Prev Close (Rs.)
277.50
Open (Rs.)
276.35
High (Rs.)
280.80
Low (Rs.)
274.80
Volume
69,282
Week Avg. Volume
1,00,356
52Wk High - Low Range
137.20
335.45
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,451.300.000.0012,105.712,10,806
Persistent Systems Ltd794.650.000.006,343.6096,430
Cyient Ltd549.300.000.006,146.1521,714
eClerx Services Ltd1,595.000.000.004,837.554,033
Tata Elxsi Ltd1,233.850.000.003,838.1611,91,909
Zensar Technologies Ltd754.400.000.003,345.5847,802
NIIT Technologies Ltd386.400.000.002,347.7915,410
KPIT Technologies Ltd108.700.000.002,137.325,15,876
Firstsource Solutions Ltd31.000.000.002,066.608,21,406
Rolta India Ltd125.100.000.002,018.2410,27,196
Ramco Systems Ltd636.950.000.001,884.023,474
Lycos Internet Ltd35.550.000.001,688.317,89,962
Sonata Software Ltd151.900.000.001,609.031,93,160
Accelya Kale Solutions Ltd956.100.000.001,421.414,377
Take Solutions Ltd113.000.000.001,380.672,88,482
Intellect Design Arena Ltd111.100.000.001,114.412,41,587
Hinduja Global Solutions Ltd536.350.000.001,102.599,266
Cigniti Technologies Ltd378.750.000.00935.889,654
Mastek Ltd405.250.000.00912.221,13,427
R Systems International Ltd70.350.000.00894.128,055
Nucleus Software Exports Ltd268.250.000.00865.622,29,559
Geometric Ltd132.700.000.00853.442,47,058
Infinite Computer Solutions India Ltd210.000.000.00842.0849,125
Financial Technologies (India) Ltd167.000.000.00769.181,50,137
Virtual Global Education Ltd16.660.000.00705.8811,13,965
8K Miles Software Services Ltd699.450.000.00701.5544,593
SQS India BFSI Ltd612.500.000.00649.028,894
AXISCADES Engineering Technologies Ltd209.450.000.00570.718,555
Sasken Communication Technologies Ltd227.150.000.00485.6041,703
Zen Technologies Ltd57.750.000.00446.3736,635
R S Software (India) Ltd167.950.000.00430.6371,159
Intrasoft Technologies Ltd268.500.000.00396.8319,171
Datamatics Global Services Ltd66.550.000.00392.3118,697
Aurionpro Solutions Ltd192.650.000.00382.2013,280
Kellton Tech Solutions Ltd79.850.000.00347.092,17,994
Xchanging Solutions Ltd29.350.000.00323.623,998
Dion Global Solutions Ltd96.300.000.00310.376,311
Subex Ltd11.950.000.00233.2913,96,454
Accel Frontline Ltd72.400.000.00216.066,976
Blue Star Infotech Ltd184.150.000.00199.803,504
Mindteck (India) Ltd78.500.000.00196.7417,683
ABM Knowledgeware Ltd184.000.000.00184.002,833
Genesys International Corporation Ltd58.600.000.00177.97134
Tanla Solutions Ltd17.400.000.00176.612,19,205
Cressanda Solutions Ltd5.660.000.00171.841,253
Saksoft Ltd151.700.000.00157.473,925
3i Infotech Ltd2.400.000.00138.2343,03,128
Intense Technologies Ltd69.050.000.00133.2713,744
Sterling International Enterprises Ltd4.520.000.00122.6718,893
Allied Digital Services Ltd23.500.000.00108.982,24,102
Showing page 1 of 3
 
Fetching Data...