18:36 Nov 23, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
220.10
-3.40(-1.52%)
21 Nov 2014 | 15:57
Prev Close (Rs.)
223.50
Open (Rs.)
224.50
High (Rs.)
225.55
Low (Rs.)
219.45
Volume
2,10,371
Week Avg. Volume
2,37,385
52Wk High - Low Range
112.10
226.40
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,215.75-21.30-1.7210,176.111,98,223
Cyient Ltd519.20-1.00-0.195,875.7236,509
Persistent Systems Ltd1,288.90-7.85-0.615,167.6063,403
eClerx Services Ltd1,252.8511.150.903,802.097,291
KPIT Technologies Ltd171.25-1.05-0.613,358.9910,22,456
Zensar Technologies Ltd603.950.900.152,654.1914,754
Ybrant Digital Ltd53.85-0.80-1.462,564.615,87,884
Firstsource Solutions Ltd37.30-1.00-2.612,473.5716,30,835
NIIT Technologies Ltd379.20-14.20-3.612,323.151,62,004
Pine Animation Ltd82.05-0.30-0.362,272.795,16,412
Tata Elxsi Ltd608.05-1.60-0.261,893.781,29,459
Rolta India Ltd110.20-1.90-1.691,777.867,62,749
Cressanda Solutions Ltd51.300.300.591,557.472,22,200
Sonata Software Ltd141.00-2.40-1.671,478.591,43,390
Accelya Kale Solutions Ltd899.35-5.05-0.561,344.5217,462
Hinduja Global Solutions Ltd643.80-5.05-0.781,334.418,435
Cigniti Technologies Ltd475.951.250.261,081.4218,448
Ramco Systems Ltd425.35-12.95-2.951,035.807,393
Financial Technologies (India) Ltd188.954.652.52868.068,16,203
Geometric Ltd135.55-11.90-8.07866.7520,07,721
R Systems International Ltd67.60-0.80-1.17863.1415,395
R S Software (India) Ltd627.1014.402.35800.585,34,042
Nucleus Software Exports Ltd223.00-1.00-0.45721.2657,973
Infinite Computer Solutions India Ltd178.200.600.34718.2033,376
SQS India BFSI Ltd612.50-8.20-1.32635.5229,035
Mastek Ltd271.85-4.30-1.56607.1772,001
Virtual Global Education Ltd13.930.584.34590.2121,90,922
8K Miles Software Services Ltd567.35-21.25-3.61569.7725,908
Aurionpro Solutions Ltd297.601.250.42543.4747,767
Sasken Communication Technologies Ltd251.80-6.30-2.44537.6250,639
Take Solutions Ltd40.851.002.51500.6277,378
Datamatics Global Services Ltd80.05-2.00-2.44471.5264,841
3i Infotech Ltd8.00-0.20-2.44466.2812,65,137
Axis IT&T Ltd165.15-5.55-3.25450.261,23,940
Xchanging Solutions Ltd40.65-1.10-2.63449.506,993
Zen Technologies Ltd49.400.931.92381.371,47,340
Accel Frontline Ltd112.705.354.98331.8229,165
Dion Global Solutions Ltd90.60-2.60-2.79292.008,123
Blue Star Infotech Ltd228.159.754.46237.4193,708
Subex Ltd13.05-0.80-5.78222.0315,93,544
HOV Services Ltd175.55-1.25-0.71218.8674,417
Genesys International Corporation Ltd63.702.353.83190.8311,554
Sterling International Enterprises Ltd6.780.040.59184.0114,014
Unisys Software and Holding Industries Ltd74.10-3.90-5.00170.433
Mindteck (India) Ltd63.55-2.70-4.08159.1710,091
Tanla Solutions Ltd15.550.050.32158.342,14,617
ABM Knowledgeware Ltd153.70-4.85-3.06153.7020,494
Cybertech Systems & Software Ltd54.80-3.70-6.32145.1980,452
Saksoft Ltd136.05-0.20-0.15137.91430
Starcom Information Technology Ltd270.00-2.00-0.74135.00365
Showing page 1 of 4
 
Fetching Data...