11:17 Jul 28, 2015  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
272.90
1.30(0.48%)
28 Jul 2015 | 11:12
Prev Close (Rs.)
271.60
Open (Rs.)
273.75
High (Rs.)
275.00
Low (Rs.)
272.00
Volume
11,133
Week Avg. Volume
68,701
52Wk High - Low Range
137.20
335.45
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,254.00-11.80-0.9310,573.6060,473
Cyient Ltd524.850.000.005,906.061,02,181
Persistent Systems Ltd670.409.451.435,287.601,13,225
Tata Elxsi Ltd1,718.0045.502.725,205.9910,16,337
eClerx Services Ltd1,445.7013.550.954,348.791,886
Zensar Technologies Ltd883.1551.156.153,697.4381,945
Ramco Systems Ltd994.0011.301.152,915.6415,459
NIIT Technologies Ltd475.007.401.582,862.7271,006
KPIT Technologies Ltd110.30-0.30-0.272,180.643,50,964
Firstsource Solutions Ltd32.10-0.10-0.312,152.282,39,019
Rolta India Ltd112.200.350.311,806.901,92,438
Take Solutions Ltd138.001.050.771,672.603,38,454
Sonata Software Ltd145.25-0.05-0.031,525.9338,944
Lycos Internet Ltd31.950.200.631,514.481,32,623
Accelya Kale Solutions Ltd1,021.009.850.971,510.17725
Intellect Design Arena Ltd113.251.100.981,128.5685,927
Nucleus Software Exports Ltd342.7510.953.301,070.281,69,009
Hinduja Global Solutions Ltd499.001.650.331,028.411,373
Cigniti Technologies Ltd407.00-4.75-1.151,016.046,015
8K Miles Software Services Ltd823.004.300.53883.173,824
Geometric Ltd131.101.701.31831.5010,88,439
Infinite Computer Solutions India Ltd193.90-9.85-4.83812.7733,666
R Systems International Ltd59.55-0.45-0.75749.801,664
Zen Technologies Ltd95.301.301.38725.3031,487
Intrasoft Technologies Ltd498.006.301.28725.018,453
SQS India BFSI Ltd676.405.950.89705.793,567
AXISCADES Engineering Technologies Ltd251.75-1.90-0.75690.8923,090
Financial Technologies (India) Ltd149.500.000.00690.5844,553
Virtual Global Education Ltd14.45-0.05-0.34614.3713,013
Dion Global Solutions Ltd180.000.600.33578.215,294
Sasken Communication Technologies Ltd224.95-1.85-0.82483.346,845
R S Software (India) Ltd177.00-6.80-3.70473.761,68,962
Mastek Ltd184.05-0.05-0.03420.4443,130
Aurionpro Solutions Ltd192.602.051.08379.022,534
Datamatics Global Services Ltd62.150.701.14362.835,441
Xchanging Solutions Ltd31.000.501.64334.20179
Accel Frontline Ltd115.004.303.88332.7233,100
Kellton Tech Solutions Ltd73.350.500.69316.7611,974
Subex Ltd14.950.050.34296.3810,70,804
Blue Star Infotech Ltd269.957.002.66283.6114,953
Tanla Solutions Ltd25.100.652.66248.174,18,937
3i Infotech Ltd4.000.000.00241.942,52,367
ABM Knowledgeware Ltd225.005.602.55219.4055
Genesys International Corporation Ltd68.65-3.75-5.18219.221,389
Mindteck (India) Ltd70.10-0.10-0.14175.952,218
Allied Digital Services Ltd35.200.250.72160.481,60,088
Saksoft Ltd137.803.952.95137.8912
Cybertech Systems & Software Ltd47.000.801.73125.271,925
Intense Technologies Ltd57.25-1.70-2.88118.3710
Trigyn Technologies Ltd38.00-0.45-1.17113.125,527
Showing page 1 of 2
 
Fetching Data...