17:18 Mar 05, 2015  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
271.50
-1.00(-0.37%)
05 Mar 2015 | 15:41
Prev Close (Rs.)
272.50
Open (Rs.)
273.00
High (Rs.)
277.05
Low (Rs.)
270.00
Volume
49,017
Week Avg. Volume
66,781
52Wk High - Low Range
130.60
279.15
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,471.0014.400.9912,195.2362,520
Persistent Systems Ltd1,867.5043.052.367,293.601,36,508
Cyient Ltd552.65-9.35-1.666,294.251,18,333
eClerx Services Ltd1,569.35147.1010.344,284.192,64,639
Tata Elxsi Ltd1,439.7567.404.914,263.0716,93,142
KPIT Technologies Ltd219.604.151.934,227.3910,38,456
Zensar Technologies Ltd731.8027.103.853,094.4580,723
Rolta India Ltd176.251.951.122,816.0224,01,262
NIIT Technologies Ltd418.4510.102.472,489.4170,315
Firstsource Solutions Ltd31.75-0.15-0.472,117.8110,72,567
Take Solutions Ltd149.30-10.05-6.311,953.5022,86,835
Lycos Internet Ltd35.851.704.981,626.391,38,357
Ramco Systems Ltd695.8031.354.721,625.0248,949
Sonata Software Ltd155.707.104.781,561.174,23,515
Accelya Kale Solutions Ltd1,003.0527.252.791,469.1913,080
Hinduja Global Solutions Ltd570.10-9.65-1.661,200.8011,305
Cigniti Technologies Ltd472.15-0.30-0.061,169.4237,407
Intellect Design Arena Ltd115.151.401.231,138.557,42,828
Pine Animation Ltd38.35-0.05-0.131,063.683,97,715
Geometric Ltd160.504.052.591,006.049,90,031
Mastek Ltd496.1558.0013.24984.5743,51,204
R Systems International Ltd73.852.052.86923.4421,175
Financial Technologies (India) Ltd197.60-2.15-1.08918.316,22,095
Infinite Computer Solutions India Ltd207.90-6.80-3.17858.553,24,130
8K Miles Software Services Ltd718.9010.951.55708.5727,222
AXISCADES Engineering Technologies Ltd257.30-1.80-0.69706.9387,919
SQS India BFSI Ltd592.85-3.05-0.51627.972,644
Nucleus Software Exports Ltd192.70-0.25-0.13623.3950,133
Virtual Global Education Ltd12.94-0.68-4.99577.083,69,559
R S Software (India) Ltd215.75-3.80-1.73562.611,46,824
3i Infotech Ltd8.000.050.63473.898,17,087
Newtime Infrastructure Ltd26.25-1.35-4.89470.03250
Sasken Communication Technologies Ltd212.950.600.28453.9124,884
Zen Technologies Ltd57.25-0.75-1.29447.7666,684
Datamatics Global Services Ltd76.800.851.12446.2562,854
Aurionpro Solutions Ltd232.85-3.05-1.29432.8316,515
Intrasoft Technologies Ltd273.35-11.85-4.15417.0129,948
Xchanging Solutions Ltd35.25-1.10-3.03401.0419,528
Dion Global Solutions Ltd101.751.951.95321.662,062
Cressanda Solutions Ltd10.20-0.10-0.97312.7122,35,863
Blue Star Infotech Ltd212.75-3.20-1.48232.423,210
Accel Frontline Ltd74.05-0.40-0.54221.2710,238
Genesys International Corporation Ltd70.30-0.35-0.50216.794,520
Kellton Tech Solutions Ltd49.25-1.75-3.43211.081,92,625
HOV Services Ltd153.65-0.45-0.29193.0914,947
Subex Ltd10.200.050.49184.4110,93,783
ABM Knowledgeware Ltd179.403.401.93176.0012,472
Tanla Solutions Ltd16.650.301.83165.951,24,769
Saksoft Ltd156.200.750.48161.821,817
Mindteck (India) Ltd61.05-0.90-1.45155.2727,259
Showing page 1 of 4
 
Fetching Data...