20:51 Jan 30, 2015  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
225.60
5.40(2.45%)
30 Jan 2015 | 15:58
Prev Close (Rs.)
220.20
Open (Rs.)
221.00
High (Rs.)
227.00
Low (Rs.)
221.00
Volume
1,52,651
Week Avg. Volume
1,07,273
52Wk High - Low Range
124.90
230.50
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,321.1015.851.2110,926.261,96,707
Persistent Systems Ltd1,687.4527.851.686,676.4058,227
Cyient Ltd532.50-4.75-0.886,035.991,53,995
KPIT Technologies Ltd207.50-5.60-2.634,172.449,05,991
eClerx Services Ltd1,282.05-10.65-0.823,918.1862,090
Zensar Technologies Ltd652.40-4.30-0.652,889.3132,725
Tata Elxsi Ltd763.850.850.112,378.632,63,177
Ybrant Digital Ltd46.901.954.342,140.7410,31,140
NIIT Technologies Ltd350.304.401.272,108.9053,046
Firstsource Solutions Ltd28.45-0.90-3.071,950.4219,43,506
Rolta India Ltd109.95-1.25-1.121,796.419,09,243
Accelya Kale Solutions Ltd971.30-32.50-3.241,493.8213,256
Hinduja Global Solutions Ltd625.55-1.90-0.301,291.298,475
Sonata Software Ltd121.500.000.001,280.8170,315
Take Solutions Ltd96.20-2.95-2.981,212.985,57,395
Intellect Design Arena Ltd108.60-6.40-5.571,149.2615,22,538
R Systems International Ltd87.550.550.631,112.0825,404
Ramco Systems Ltd444.50-1.75-0.391,082.5210,214
Pine Animation Ltd38.850.701.831,056.766,40,212
Cigniti Technologies Ltd430.70-1.90-0.44992.1333,520
Financial Technologies (India) Ltd201.605.652.88901.957,79,013
Mastek Ltd385.65-9.35-2.37885.041,69,355
Cressanda Solutions Ltd25.65-1.15-4.29813.6512,88,688
Geometric Ltd123.05-1.35-1.09798.693,44,201
8K Miles Software Services Ltd676.10-20.15-2.89700.2454,736
R S Software (India) Ltd220.70-18.80-7.85613.463,97,947
Nucleus Software Exports Ltd181.80-3.55-1.92597.9046,434
SQS India BFSI Ltd562.301.650.29592.8014,070
Virtual Global Education Ltd13.67-0.20-1.44587.6710,97,984
Infinite Computer Solutions India Ltd144.700.750.52578.0559,230
3i Infotech Ltd8.800.000.00515.567,12,003
AXISCADES Engineering Technologies Ltd179.70-7.50-4.01510.6263,969
Aurionpro Solutions Ltd274.40-1.85-0.67504.9425,327
Sasken Communication Technologies Ltd228.603.651.62481.2352,356
Datamatics Global Services Ltd79.40-0.25-0.31468.2857,138
Zen Technologies Ltd58.002.754.98426.531,24,950
Xchanging Solutions Ltd36.75-0.85-2.26419.9811,009
Accel Frontline Ltd85.70-0.70-0.81257.576,984
Dion Global Solutions Ltd76.30-3.60-4.51257.526,824
Subex Ltd13.00-0.25-1.89240.0720,02,780
Blue Star Infotech Ltd208.20-3.70-1.75230.154,780
HOV Services Ltd161.100.350.22201.6626,118
Intrasoft Technologies Ltd135.506.455.00189.659,067
Tanla Solutions Ltd17.150.150.88173.062,48,393
Saksoft Ltd171.408.154.99168.0410,617
Genesys International Corporation Ltd55.101.602.99161.582,830
Mindteck (India) Ltd61.20-2.00-3.16158.299,574
ABM Knowledgeware Ltd142.00-2.70-1.87144.701,234
Allied Digital Services Ltd29.90-0.15-0.50139.461,51,259
Kellton Tech Solutions Ltd31.40-1.30-3.98135.3492,738
Showing page 1 of 4
 
Fetching Data...