00:22 Sep 03, 2015  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
244.00
10.75(4.61%)
02 Sep 2015 | 15:43
Prev Close (Rs.)
233.25
Open (Rs.)
236.00
High (Rs.)
245.00
Low (Rs.)
233.80
Volume
1,55,478
Week Avg. Volume
1,61,451
52Wk High - Low Range
155.95
335.45
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,372.504.800.3511,518.761,45,413
Cyient Ltd594.8513.152.266,712.771,68,963
Tata Elxsi Ltd1,848.5041.102.275,761.218,62,351
Persistent Systems Ltd704.504.250.615,632.8035,129
eClerx Services Ltd1,678.5528.601.735,105.2712,267
Zensar Technologies Ltd814.301.750.223,611.7023,223
NIIT Technologies Ltd467.90-0.25-0.052,864.551,07,601
Ramco Systems Ltd723.70-23.10-3.092,154.4324,878
KPIT Technologies Ltd102.151.701.692,013.945,40,260
Firstsource Solutions Ltd27.60-0.25-0.901,842.437,89,785
Intellect Design Arena Ltd165.451.500.911,667.459,17,037
Rolta India Ltd102.400.950.941,652.0210,68,589
Accelya Kale Solutions Ltd992.204.700.481,471.351,524
Sonata Software Ltd136.400.300.221,429.142,11,209
Take Solutions Ltd114.000.700.621,401.481,88,046
8K Miles Software Services Ltd1,215.9024.252.031,308.0933,060
Lycos Internet Ltd25.90-0.20-0.771,245.404,75,937
Cigniti Technologies Ltd365.75-8.80-2.35904.4725,590
R Systems International Ltd69.25-0.50-0.72883.0212,059
Hinduja Global Solutions Ltd425.453.950.94881.462,996
Geometric Ltd125.451.851.50810.612,21,553
Nucleus Software Exports Ltd242.7510.154.36790.812,53,123
Majesco Ltd337.9023.207.37772.216,53,562
SQS India BFSI Ltd697.8519.302.84741.445,509
AXISCADES Engineering Technologies Ltd273.05-0.70-0.26740.641,70,317
Intrasoft Technologies Ltd440.3021.005.01652.5422,554
Infinite Computer Solutions India Ltd160.45-0.25-0.16646.5216,323
Zen Technologies Ltd67.80-0.70-1.02523.1527,056
Financial Technologies (India) Ltd110.80-4.95-4.28509.173,01,059
Sasken Communication Technologies Ltd236.00-5.35-2.22505.5516,807
Aurionpro Solutions Ltd194.15-3.30-1.67384.3816,503
Mastek Ltd166.45-2.85-1.68378.242,76,575
R S Software (India) Ltd138.55-1.50-1.07355.6478,199
Kellton Tech Solutions Ltd75.853.104.26329.811,69,502
Dion Global Solutions Ltd99.60-0.40-0.40321.0111,872
Blue Star Infotech Ltd276.952.851.04296.7814,285
Datamatics Global Services Ltd47.950.250.52282.379,094
Xchanging Solutions Ltd25.50-0.05-0.20278.505,767
Tanla Solutions Ltd26.550.250.95269.483,59,871
Virtual Global Education Ltd5.69-0.24-4.05241.091,13,491
Subex Ltd11.600.151.31231.1323,13,631
Accel Frontline Ltd67.00-1.55-2.26198.5027,930
3i Infotech Ltd2.95-0.10-3.28180.6915,68,653
ABM Knowledgeware Ltd180.10-3.30-1.80180.101,381
Genesys International Corporation Ltd52.050.400.77158.48500
Mindteck (India) Ltd61.15-1.60-2.55153.2714,744
Saksoft Ltd149.108.956.39148.983,140
Allied Digital Services Ltd26.950.853.26123.531,03,129
Cambridge Technology Enterprises Ltd58.751.101.91114.3414,342
Trigyn Technologies Ltd36.05-0.10-0.28104.0013,883
Showing page 1 of 3
 
Fetching Data...