19:05 May 04, 2016  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
228.25
-4.10(-1.76%)
04 May 2016 | 15:51
Prev Close (Rs.)
232.35
Open (Rs.)
230.00
High (Rs.)
237.00
Low (Rs.)
227.50
Volume
2,00,214
Week Avg. Volume
66,640
52Wk High - Low Range
202.90
298
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd661.45-8.80-1.3111,268.083,63,791
Tata Elxsi Ltd1,846.85-38.00-2.025,868.183,95,143
Persistent Systems Ltd736.155.300.735,862.4042,098
eClerx Services Ltd1,330.409.150.695,365.2713,285
Cyient Ltd465.751.950.425,204.0425,043
Zensar Technologies Ltd971.251.550.164,315.221,12,631
KPIT Technologies Ltd158.15-1.90-1.193,153.074,18,609
NIIT Technologies Ltd459.65-7.75-1.662,865.361,64,141
Infibeam Incorporation Ltd513.10-7.25-1.392,760.756,51,807
Firstsource Solutions Ltd40.00-0.80-1.962,749.7712,49,726
8K Miles Software Services Ltd2,151.10-94.30-4.202,449.3842,023
Ramco Systems Ltd763.45-8.40-1.092,321.734,282
Intellect Design Arena Ltd212.85-10.90-4.872,262.9816,89,249
Quick Heal Technologies Ltd262.00-3.40-1.281,855.103,83,195
Take Solutions Ltd132.15-2.15-1.601,638.943,15,210
Sonata Software Ltd146.05-0.70-0.481,547.4976,879
Accelya Kale Solutions Ltd1,002.1074.007.971,387.3795,242
Rolta India Ltd80.90-4.25-4.991,382.7015,99,842
Geometric Ltd208.851.750.851,348.413,24,810
Majesco Ltd553.50-12.00-2.121,305.3474,685
Cigniti Technologies Ltd452.85-3.35-0.731,162.5118,602
SQS India BFSI Ltd1,073.80-16.80-1.541,161.666,447
Kellton Tech Solutions Ltd195.60-4.25-2.13937.4630,992
Lycos Internet Ltd18.250.100.55862.023,02,796
Infinite Computer Solutions India Ltd216.60-1.45-0.66847.6727,623
Hinduja Global Solutions Ltd403.00-3.45-0.85843.265,262
AXISCADES Engineering Technologies Ltd277.30-5.90-2.08769.191,56,117
R Systems International Ltd57.20-0.40-0.69737.127,799
Nucleus Software Exports Ltd198.65-7.35-3.57665.1641,977
Intrasoft Technologies Ltd424.25-10.85-2.49640.769,001
Zen Technologies Ltd77.60-1.50-1.90608.7946,111
Sasken Communication Technologies Ltd319.25-11.95-3.61587.0698,258
Xchanging Solutions Ltd50.90-0.85-1.64572.605,042
Subex Ltd8.85-0.05-0.56447.5054,23,172
Financial Technologies (India) Ltd86.25-1.85-2.10406.831,34,021
Tanla Solutions Ltd39.25-0.40-1.01402.963,53,449
Mastek Ltd149.55-0.75-0.50346.803,77,667
Aurionpro Solutions Ltd149.20-0.40-0.27325.3015,590
Datamatics Global Services Ltd51.90-0.15-0.29307.7213,181
Blue Star Infotech Ltd274.00-0.95-0.35297.002,652
Dion Global Solutions Ltd85.15-4.15-4.65287.819,741
R S Software (India) Ltd102.60-5.15-4.78276.972,14,246
Virtual Global Education Ltd6.420.000.00272.026,16,945
3i Infotech Ltd4.150.000.00266.579,73,173
Mindteck (India) Ltd98.15-1.45-1.46250.727,604
Trigyn Technologies Ltd84.000.650.78244.402,29,838
Saksoft Ltd213.25-4.00-1.84229.521,627
ABM Knowledgeware Ltd110.50-3.10-2.73227.221,603
Allsec Technologies Ltd139.55-0.90-0.64215.808,451
Accel Frontline Ltd68.35-0.20-0.29205.3423,136
Showing page 1 of 3
 
Fetching Data...