17:43 Oct 22, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
185.50
-2.95(-1.57%)
22 Oct 2014 | 15:59
Prev Close (Rs.)
188.45
Open (Rs.)
189.75
High (Rs.)
189.95
Low (Rs.)
183.75
Volume
1,54,471
Week Avg. Volume
4,07,258
52Wk High - Low Range
112.10
208.40
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,045.8517.501.708,593.542,13,006
Persistent Systems Ltd1,297.05-21.90-1.665,273.6038,082
Cyient Ltd449.850.750.175,036.5844,816
eClerx Services Ltd1,375.159.050.664,134.7356,522
KPIT Technologies Ltd166.5511.957.733,011.2931,39,233
Firstsource Solutions Ltd39.800.050.132,638.447,68,832
Zensar Technologies Ltd601.152.000.332,623.7750,349
Ybrant Digital Ltd49.950.050.102,376.496,01,191
Pine Animation Ltd85.45-0.15-0.182,371.1250,864
NIIT Technologies Ltd364.350.400.112,220.8463,169
Tata Elxsi Ltd604.103.100.521,872.142,70,713
Rolta India Ltd111.151.201.091,771.404,15,614
Cressanda Solutions Ltd55.00-0.05-0.091,671.3294,000
Hinduja Global Solutions Ltd646.804.950.771,325.8517,540
Sonata Software Ltd122.151.751.451,268.1980,568
Accelya Kale Solutions Ltd785.753.850.491,167.6014,916
Cigniti Technologies Ltd494.9520.204.251,088.0759,069
Ramco Systems Ltd451.1013.353.051,063.7711,495
R S Software (India) Ltd681.454.450.66865.792,34,342
Geometric Ltd133.005.404.23812.497,14,977
Financial Technologies (India) Ltd180.4510.756.33782.091,12,52,576
Infinite Computer Solutions India Ltd180.602.251.26716.7915,442
8K Miles Software Services Ltd733.4534.905.00698.839,029
R Systems International Ltd55.001.001.85686.6931,582
Newtime Infrastructure Ltd41.001.503.80672.6995
Nucleus Software Exports Ltd217.909.704.66672.052,03,504
SQS India BFSI Ltd591.752.500.42607.979,052
Mastek Ltd267.753.551.34587.629,42,010
Sasken Communication Technologies Ltd245.50-3.15-1.27529.3151,936
Aurionpro Solutions Ltd262.10-1.80-0.68480.3513,676
Take Solutions Ltd38.65-0.25-0.64474.9110,841
Datamatics Global Services Ltd74.75-1.35-1.77450.3061,900
3i Infotech Ltd7.450.050.68429.702,93,659
Xchanging Solutions Ltd35.900.000.00399.371,019
Virtual Global Education Ltd9.18-0.22-2.34398.28150
Axis IT&T Ltd122.405.354.57319.4837,389
Dion Global Solutions Ltd93.750.750.81299.741,282
Blue Star Infotech Ltd227.852.401.06235.5910,866
Zen Technologies Ltd272.1012.955.00200.0633,737
Genesys International Corporation Ltd65.95-0.65-0.98199.334,204
HOV Services Ltd155.750.850.55194.1679,747
Accel Frontline Ltd63.95-0.80-1.24192.841,584
Sterling International Enterprises Ltd6.940.040.58187.2722,901
Mindteck (India) Ltd71.90-1.15-1.57182.7520,082
Saksoft Ltd170.30-1.00-0.58176.232,744
Tanla Solutions Ltd16.10-0.10-0.62165.454,90,577
Subex Ltd8.850.252.91145.431,62,585
Starcom Information Technology Ltd275.00-5.00-1.79140.00100
Trigyn Technologies Ltd46.55-0.10-0.21136.5133,258
ABM Knowledgeware Ltd125.604.603.80121.003,096
Showing page 1 of 4
 
Fetching Data...