03:34 Oct 26, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
186.60
1.10(0.59%)
23 Oct 2014 | 19:31
Prev Close (Rs.)
185.50
Open (Rs.)
187.10
High (Rs.)
187.50
Low (Rs.)
185.60
Volume
49,798
Week Avg. Volume
2,36,220
52Wk High - Low Range
112.10
208.40
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,057.0011.151.078,736.9923,276
Persistent Systems Ltd1,334.1037.052.865,186.809,292
Cyient Ltd451.801.950.435,041.6212,834
eClerx Services Ltd1,382.757.600.554,171.761,162
KPIT Technologies Ltd167.551.000.603,261.742,04,957
Zensar Technologies Ltd595.85-5.30-0.882,654.319,771
Firstsource Solutions Ltd39.45-0.35-0.882,641.763,80,585
Ybrant Digital Ltd50.000.050.102,378.873,93,462
Pine Animation Ltd85.800.350.412,366.971,40,002
NIIT Technologies Ltd370.906.551.802,223.8820,506
Tata Elxsi Ltd606.402.300.381,888.4953,313
Rolta India Ltd111.450.300.271,788.342,04,884
Cressanda Solutions Ltd55.000.000.001,669.805
Hinduja Global Solutions Ltd648.001.200.191,339.902,451
Sonata Software Ltd123.601.451.191,287.6555,638
Accelya Kale Solutions Ltd789.804.050.521,169.2411,478
Cigniti Technologies Ltd493.30-1.65-0.331,140.3312,330
Ramco Systems Ltd446.75-4.35-0.961,083.911,554
R S Software (India) Ltd669.50-11.95-1.75871.9459,111
Geometric Ltd134.601.601.20853.271,28,719
Financial Technologies (India) Ltd196.3015.858.78829.3420,06,058
8K Miles Software Services Ltd770.1036.655.00733.7731,405
Infinite Computer Solutions India Ltd180.900.300.17727.437,606
Nucleus Software Exports Ltd219.651.750.80702.8131,787
R Systems International Ltd55.750.751.36698.1513,561
SQS India BFSI Ltd592.400.650.11616.146,781
Mastek Ltd268.951.200.45597.6564,040
Sasken Communication Technologies Ltd246.050.550.22524.5112,008
Aurionpro Solutions Ltd275.2013.105.00477.2530,782
Take Solutions Ltd39.250.601.55472.468,255
Datamatics Global Services Ltd75.751.001.34439.1017,880
3i Infotech Ltd7.550.101.34432.601,49,265
Xchanging Solutions Ltd37.301.403.90400.482,046
Virtual Global Education Ltd9.10-0.08-0.87388.9615,422
Axis IT&T Ltd123.501.100.90333.7515,797
Dion Global Solutions Ltd95.701.952.08302.161,534
Blue Star Infotech Ltd229.902.050.90236.7412,446
Unisys Software and Holding Industries Ltd103.001.000.98234.6050
Zen Technologies Ltd285.7013.605.00210.0611,845
Genesys International Corporation Ltd66.800.851.29197.541,434
HOV Services Ltd155.35-0.40-0.26194.3514,225
Accel Frontline Ltd64.500.550.86188.98331
Sterling International Enterprises Ltd7.180.243.46188.3515,070
Mindteck (India) Ltd70.70-1.20-1.67179.8822,182
Saksoft Ltd173.503.201.88175.206,319
Tanla Solutions Ltd16.350.251.55163.422,25,947
Subex Ltd9.000.151.69148.981,16,751
Trigyn Technologies Ltd47.500.952.04136.3715,273
ABM Knowledgeware Ltd131.005.404.30125.601,391
Cybertech Systems & Software Ltd41.050.050.12110.5916,204
Showing page 1 of 3
 
Fetching Data...