23:42 Dec 18, 2014  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
201.85
2.55(1.28%)
18 Dec 2014 | 15:59
Prev Close (Rs.)
199.30
Open (Rs.)
200.05
High (Rs.)
204.50
Low (Rs.)
199.15
Volume
2,13,075
Week Avg. Volume
2,04,995
52Wk High - Low Range
116.80
230.50
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Mindtree Ltd1,187.953.000.259,930.6087,972
Persistent Systems Ltd1,599.30101.406.776,425.0075,062
Cyient Ltd529.4016.003.125,949.8233,842
eClerx Services Ltd1,236.3521.301.753,800.055,529
KPIT Technologies Ltd192.450.650.343,780.4518,06,741
Zensar Technologies Ltd591.7512.402.142,598.7717,485
Firstsource Solutions Ltd34.252.156.702,272.6611,12,226
NIIT Technologies Ltd349.306.501.902,134.8259,404
Ybrant Digital Ltd44.602.606.192,124.084,82,959
Pine Animation Ltd72.50-3.25-4.292,008.251,26,813
Tata Elxsi Ltd593.1528.605.071,849.722,50,461
Rolta India Ltd94.154.755.311,523.766,56,378
Accelya Kale Solutions Ltd1,001.1018.401.871,497.409,576
Cressanda Solutions Ltd48.200.901.901,463.354,90,466
Sonata Software Ltd130.30-0.30-0.231,371.811,79,985
Hinduja Global Solutions Ltd632.158.351.341,303.7014,394
Ramco Systems Ltd450.4010.802.461,100.665,163
R Systems International Ltd81.250.400.491,031.7882,600
Cigniti Technologies Ltd442.3010.152.351,019.4425,279
Financial Technologies (India) Ltd193.505.552.95893.422,85,785
Mastek Ltd383.4563.9020.00860.9646,90,490
Geometric Ltd128.606.555.37823.732,29,679
Intellect Design Arena Ltd72.700.000.00723.418,87,525
SQS India BFSI Ltd678.3023.153.53703.0610,756
Take Solutions Ltd53.403.707.44650.561,73,773
R S Software (India) Ltd501.5024.105.05648.702,04,521
Virtual Global Education Ltd15.240.795.47645.7232,20,765
Infinite Computer Solutions India Ltd159.756.504.24637.8955,623
Nucleus Software Exports Ltd193.2512.206.74623.8044,725
8K Miles Software Services Ltd571.8529.705.48571.9843,414
Sasken Communication Technologies Ltd230.3515.056.99490.8366,168
Datamatics Global Services Ltd76.303.054.16447.0625,821
3i Infotech Ltd7.500.405.63439.596,22,515
Aurionpro Solutions Ltd239.655.502.35435.9023,027
Axis IT&T Ltd158.7012.758.74430.551,14,443
Xchanging Solutions Ltd36.700.902.51416.0813,683
Zen Technologies Ltd40.25-0.60-1.47310.731,76,995
Accel Frontline Ltd96.603.904.21287.939,770
Dion Global Solutions Ltd78.452.603.43252.842,580
Blue Star Infotech Ltd196.459.805.25211.689,564
HOV Services Ltd152.257.655.29190.231,02,590
Subex Ltd10.500.555.53180.436,67,704
Genesys International Corporation Ltd58.152.905.25173.074,878
Tanla Solutions Ltd15.650.301.95159.862,46,189
Mindteck (India) Ltd61.604.006.94154.2814,450
Starcom Information Technology Ltd299.958.452.90149.981
ABM Knowledgeware Ltd137.102.301.71137.102,219
Sterling International Enterprises Ltd5.020.306.36136.2434,972
Kellton Tech Solutions Ltd32.801.554.96135.7563,376
Saksoft Ltd123.753.603.00126.96380
Showing page 1 of 4
 
Fetching Data...