Currency Overview

Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.

Open Interest Analysis

Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.

Name Expiry Date LTP OI OI Change(%) Traded Volume
EURINR 29 Dec 2025 105.9975 22,502 -23.21 1,148
EURUSD 29 Dec 2025 1.1721 671 30.29 151
GBPINR 29 Dec 2025 120.5825 20,222 -13.12 1,424
GBPUSD 29 Dec 2025 1.3359 57 -1.72 3
JPYINR 29 Dec 2025 58.0900 299 63.39 88
USDINR 29 Dec 2025 90.3000 16,63,147 21.35 1,48,412
USDJPY 29 Dec 2025 155.0100 160 1.27 1
Name Option Type Strike Price Expiry Date LTP () OI OI Change% Traded Volume
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000

Currency Details

Have a quick look at the latest Bid & Ask rates for live Currency Futures.

EURINR 18 Dec 2025
Sell
105.9975
low:105.9200
BUY
105.9500
high:106.3450
EURUSD 17 Dec 2025
Sell
1.1727
low:1.1721
BUY
1.1700
high:1.1730
GBPINR 18 Dec 2025
Sell
120.6300
low:120.5100
BUY
120.5800
high:120.9900
GBPUSD 18 Dec 2025
Sell
1.3355
low:1.3329
BUY
1.3306
high:1.3374
JPYINR 18 Dec 2025
Sell
58.3950
low:58.0000
BUY
57.9625
high:58.2500
USDINR 18 Dec 2025
Sell
90.3000
low:90.1000
BUY
90.2900
high:90.5275
USDJPY 18 Dec 2025
Sell
155.9000
low:155.0100
BUY
154.7600
high:155.0100

Our Research Analysis

Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.


No data available

Our Research Reports

Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.

Currency Weekly Report 2024 Aug 14
Currency Daily
The Indian rupee is poised to open higher on Wednesday after a U.S. inflation reading reinforced expectations the Federal Reserve will deliver a series of rate cuts this year.
Currency Weekly Report 2024 Aug 13
Currency Daily
The Indian rupee opened on a flat note following global cues
Currency Weekly Report 2024 Aug 12
Currency Daily
The Indian rupee is expected to start steady following Asian currencies. The focus will be on today’s inflation and output data, scheduled later today. Spot USDINR settled at 83.956 with a weekly loss
View More

News

Tune in to get the latest news and updates on various sensitive global currency pair prices.

Rupee struck hard

Rupee edged lower at 90.6000 per Dollar on Friday (12 December 2025), versus its previous close of 90.4050 per Dollar.Powered by Capital ....

12 Dec 2025 17:41

EUR/INR futures surge past 106 mark

On the NSE, USD/INR futures ended the day higher by 0.17% at 90.59. EUR/INR added 0.27% to 106.25 and GBP/INR gained 0.15% to 121.15. JPY/INR staye....

12 Dec 2025 17:01

INR settles at all time low amid sustained foreign fund outflows

The Indian rupee depreciated by 9 paise to close at an all-time low of 90.41 against the US dollar on Friday. INR recovered slightly from day�s low....

12 Dec 2025 16:59

View More
Subscribe for our
newsletter
Open Account Now