15 Minute Built Up

Follow closely how the positions are built in the very shorter frame of time in any given security contract

ICICI Bank Ltd

Date:30 Dec 2025      Option Type:XX      Strike Price : 0
'
Interval : 09:30 TO 09:45
Zone
Short Builtup
LTP
1,353.7
OI
10,37,43,500
OI Change (%)
(-0.12%)
Traded Volume
34,77,600
Interval : 09:45 TO 10:00
Zone
Short Builtup
LTP
1,356.1
OI
10,45,34,500
OI Change (%)
(0.64%)
Traded Volume
50,95,300
Interval : 10:00 TO 10:15
Zone
Short Builtup
LTP
1,360
OI
10,52,81,400
OI Change (%)
(1.36%)
Traded Volume
55,60,800
Interval : 10:15 TO 10:30
Zone
Long Unwindings
LTP
1,370
OI
2,23,77,600
OI Change (%)
(84.55%)
Traded Volume
42,53,200
Interval : 10:30 TO 10:45
Zone
Long Unwindings
LTP
1,363.4
OI
10,70,72,700
OI Change (%)
(3.08%)
Traded Volume
88,44,500
Interval : 10:45 TO 11:00
Zone
Long Unwindings
LTP
1,374
OI
2,45,12,600
OI Change (%)
(102.16%)
Traded Volume
65,00,200
Interval : 11:00 TO 11:15
Zone
Long Builtup
LTP
1,384
OI
10,12,900
OI Change (%)
(23.57%)
Traded Volume
47,600
Interval : 11:15 TO 11:30
Zone
Long Builtup
LTP
1,383.2
OI
10,14,300
OI Change (%)
(23.74%)
Traded Volume
50,400
Interval : 11:30 TO 11:45
Zone
Long Unwindings
LTP
1,365.6
OI
10,77,11,100
OI Change (%)
(3.7%)
Traded Volume
1,07,30,300
Interval : 11:45 TO 12:00
Zone
Long Unwindings
LTP
1,381.1
OI
10,15,000
OI Change (%)
(23.83%)
Traded Volume
54,600
Interval : 12:00 TO 12:15
Zone
Long Unwindings
LTP
1,366.5
OI
10,78,09,800
OI Change (%)
(3.79%)
Traded Volume
1,14,67,400
Interval : 12:15 TO 12:30
Zone
Long Builtup
LTP
1,368.4
OI
10,34,79,600
OI Change (%)
(-0.37%)
Traded Volume
1,18,26,500
Interval : 12:30 TO 12:45
Zone
Long Builtup
LTP
1,369.7
OI
10,36,21,700
OI Change (%)
(-0.24%)
Traded Volume
1,23,71,800
Interval : 12:45 TO 13:00
Zone
Long Builtup
LTP
1,375.3
OI
2,57,29,200
OI Change (%)
(112.19%)
Traded Volume
79,94,000
Interval : 13:00 TO 13:15
Zone
Long Unwindings
LTP
1,364.4
OI
10,42,56,600
OI Change (%)
(0.37%)
Traded Volume
1,34,28,100
Interval : 13:15 TO 13:30
Zone
Long Unwindings
LTP
1,364.1
OI
10,43,31,500
OI Change (%)
(0.45%)
Traded Volume
1,35,95,400
Interval : 13:30 TO 13:45
Zone
Long Unwindings
LTP
1,373
OI
2,61,24,700
OI Change (%)
(115.45%)
Traded Volume
84,35,700
Interval : 13:45 TO 14:00
Zone
Long Unwindings
LTP
1,372.9
OI
2,62,42,300
OI Change (%)
(116.42%)
Traded Volume
85,64,500
Interval : 14:00 TO 14:15
Zone
Long Unwindings
LTP
1,379.7
OI
10,43,000
OI Change (%)
(27.24%)
Traded Volume
1,00,800
Interval : 14:15 TO 14:30
Zone
Long Unwindings
LTP
1,361.3
OI
10,46,24,100
OI Change (%)
(0.73%)
Traded Volume
1,44,46,600
Interval : 14:30 TO 14:45
Zone
Long Unwindings
LTP
1,360.7
OI
10,46,50,000
OI Change (%)
(0.75%)
Traded Volume
1,47,85,400
Interval : 14:45 TO 15:00
Zone
Long Unwindings
LTP
1,377
OI
10,76,600
OI Change (%)
(31.34%)
Traded Volume
1,36,500
Interval : 15:00 TO 15:15
Zone
Long Unwindings
LTP
1,359.6
OI
10,51,14,100
OI Change (%)
(1.2%)
Traded Volume
1,60,32,800
Interval : 15:15 TO 15:30
Zone
Long Unwindings
LTP
1,368.8
OI
2,78,25,700
OI Change (%)
(129.48%)
Traded Volume
1,03,24,300
Open Account Now