Currency Overview

Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.

Open Interest Analysis

Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.

Name Expiry Date LTP OI OI Change(%) Traded Volume
EURINR 28 Oct 2026 106.1025 6,942 -15.87 1,918
EURUSD 28 Oct 2026 1.1158 1,172 2.54 29
GBPINR 28 Oct 2026 126.7325 1,473 -22.43 1,503
GBPUSD 28 Oct 2026 1.3379 14 0.00 2
JPYINR 28 Oct 2026 60.9400 80 0.00 1
USDINR 28 Oct 2026 95.0150 17,83,927 -2.05 4,19,370
USDJPY 28 Oct 2026 158.9900 4 - 8
Name Option Type Strike Price Expiry Date LTP () OI OI Change% Traded Volume
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000

Currency Details

Have a quick look at the latest Bid & Ask rates for live Currency Futures.

EURINR 27 Oct 2026
Sell
106.2900
low:106.1000
BUY
106.1150
high:107.0900
EURUSD 27 Oct 2026
Sell
1.1176
low:1.1158
BUY
1.1142
high:1.1193
GBPINR 27 Oct 2026
Sell
126.8025
low:126.5200
BUY
126.5200
high:127.3300
GBPUSD 21 Oct 2026
Sell
1.3408
low:1.3378
BUY
1.3386
high:1.3379
JPYINR 27 Oct 2026
Sell
60.9500
low:60.9400
BUY
60.6600
high:60.9400
USDINR 27 Oct 2026
Sell
95.0575
low:94.9750
BUY
95.0525
high:95.2375
USDJPY 12 Oct 2026
Sell
158.3800
low:156.8600
BUY
157.0100
high:158.9900

Our Research Analysis

Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.


No data available

Our Research Reports

Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.

Currency Weekly Report 2024 Aug 14
Currency Daily
The Indian rupee is poised to open higher on Wednesday after a U.S. inflation reading reinforced expectations the Federal Reserve will deliver a series of rate cuts this year.
Currency Weekly Report 2024 Aug 13
Currency Daily
The Indian rupee opened on a flat note following global cues
Currency Weekly Report 2024 Aug 12
Currency Daily
The Indian rupee is expected to start steady following Asian currencies. The focus will be on today’s inflation and output data, scheduled later today. Spot USDINR settled at 83.956 with a weekly loss
View More

News

Tune in to get the latest news and updates on various sensitive global currency pair prices.

Rupee firms up

Rupee closed higher at 95.0500 per Dollar on Tuesday (27 October 2026), versus its previous close of 95.1975 per Dollar.

27 Oct 2026 17:40

USD/INR ends up with modest gain

On the NSE, USD/INR futures edged higher by 0.21% at 94.92 today. In other currency pairs, GBP/INR climbed 0.06% to close at 127.02 and EUR/INR dec....

27 Oct 2026 16:00

Rupee closes weaker

Rupee closed lower at 95.1975 per Dollar on Monday (26 October 2026), versus its previous close of 94.9200 per Dollar.

26 Oct 2026 17:24

View More
Subscribe for our
newsletter
Open Account Now