Currency Overview

Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.

Open Interest Analysis

Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.

Name Expiry Date LTP OI OI Change(%) Traded Volume
EURINR 25 Jun 2026 111.1925 13,150 - 8,312
EURUSD 25 Jun 2026 1.1635 455 - 151
GBPINR 25 Jun 2026 128.0575 33,165 - 15,493
GBPUSD 25 Jun 2026 1.3415 12 - 7
JPYINR 25 Jun 2026 60.0200 80 - 17
USDINR 25 Jun 2026 95.2650 26,38,173 0.00 7,78,625
USDJPY 25 Jun 2026 158.8000 - - 100
Name Option Type Strike Price Expiry Date LTP () OI OI Change% Traded Volume
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000

Currency Details

Have a quick look at the latest Bid & Ask rates for live Currency Futures.

EURINR 29 May 2026
Sell
111.2100
low:111.0150
BUY
111.1825
high:112.0000
EURUSD 29 May 2026
Sell
1.1657
low:1.1635
BUY
1.1630
high:1.1665
GBPINR 29 May 2026
Sell
128.0600
low:127.8100
BUY
128.0300
high:129.1900
GBPUSD 29 May 2026
Sell
1.3432
low:1.3415
BUY
1.3401
high:1.3524
JPYINR 29 May 2026
Sell
60.2200
low:60.0025
BUY
60.0200
high:60.3500
USDINR 29 May 2026
Sell
95.2700
low:95.1200
BUY
95.2675
high:96.0000
USDJPY 27 May 2026
Sell
159.0000
low:158.8000
BUY
158.4800
high:158.8000

Our Research Analysis

Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.


No data available

Our Research Reports

Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.

Currency Weekly Report 2024 Aug 14
Currency Daily
The Indian rupee is poised to open higher on Wednesday after a U.S. inflation reading reinforced expectations the Federal Reserve will deliver a series of rate cuts this year.
Currency Weekly Report 2024 Aug 13
Currency Daily
The Indian rupee opened on a flat note following global cues
Currency Weekly Report 2024 Aug 12
Currency Daily
The Indian rupee is expected to start steady following Asian currencies. The focus will be on today’s inflation and output data, scheduled later today. Spot USDINR settled at 83.956 with a weekly loss
View More

News

Tune in to get the latest news and updates on various sensitive global currency pair prices.

Dollar index witnesses massive surge to 2-month high beyond 100 mark

The US dollar index surged above 100 mark on Friday to a two month high following strong US jobs report that increased possibility of a Federal Res....

06 Jun 2026 11:24

Rupee recovers

Rupee closed higher at 95.1300 per Dollar on Friday (05 June 2026), versus its previous close of 95.8700 per Dollar.Powered by Capital Ma....

05 Jun 2026 17:13

INR appreciates under Rs 95 per dollar after RBI announces measures to support foreign capital inflows and strengthen forex liquidity

The Indian rupee appreciated 81 paise to close at 94.93 (provisional) against the US dollar on Friday after the Reserve Bank announced measures to ....

05 Jun 2026 16:48

View More
Subscribe for our
newsletter
Open Account Now