52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

SKIL Infrastructure Ltd
LTP
1.16
GAIN
0.05
GAIN ( % )
4.5
Day's Low
1.06
Day's High
1.16
Previous Low 1.16
Previous Low Date 08 Dec 2025
Buy Sell
Marshall Machines Ltd
LTP
3.95
GAIN
0.15
GAIN ( % )
3.95
Day's Low
3.61
Day's High
3.99
Previous Low 3.99
Previous Low Date 24 Nov 2025
Buy Sell
Sintercom India Ltd
LTP
109.39
GAIN
4.02
GAIN ( % )
3.82
Day's Low
103
Day's High
120.2
Previous Low 120.20
Previous Low Date 11 Dec 2025
Buy Sell
Kriti Nutrients Ltd
LTP
68.21
GAIN
0.99
GAIN ( % )
1.47
Day's Low
66.35
Day's High
69.68
Previous Low 69.68
Previous Low Date 11 Dec 2025
Buy Sell
Nandani Creation Ltd
LTP
29.34
GAIN
0.41
GAIN ( % )
1.42
Day's Low
28
Day's High
31
Previous Low 31
Previous Low Date 10 Dec 2025
Buy Sell
TCPL Packaging Ltd
LTP
3,030.4
GAIN
8.4
GAIN ( % )
0.28
Day's Low
2,900
Day's High
3,110
Previous Low 3110
Previous Low Date 10 Dec 2025
Buy Sell
Motor & General Finance Ltd
LTP
23.94
GAIN
0.02
GAIN ( % )
0.08
Day's Low
23.26
Day's High
24.9
Previous Low 24.90
Previous Low Date 18 Nov 2025
Buy Sell
H.G. Infra Engineering Ltd
LTP
755.35
LOSS
-2.5
LOSS ( % )
-0.33
Day's Low
751.5
Day's High
766.9
Previous Low 766.90
Previous Low Date 11 Dec 2025
Buy Sell
ACC Ltd
LTP
1,771.4
LOSS
-7.5
LOSS ( % )
-0.42
Day's Low
1,767.5
Day's High
1,784.7
Previous Low 1784.70
Previous Low Date 09 Dec 2025
Buy Sell
Sanofi Consumer Healthcare India Ltd
LTP
4,577.6
LOSS
-26.1
LOSS ( % )
-0.57
Day's Low
4,507
Day's High
4,594.1
Previous Low 4594.10
Previous Low Date 27 Jan 2025
Buy Sell
Sukhjit Starch & Chemicals Ltd
LTP
144.88
LOSS
-0.94
LOSS ( % )
-0.64
Day's Low
144.12
Day's High
149.99
Previous Low 149.99
Previous Low Date 10 Dec 2025
Buy Sell
Nifty SME Emerge
LTP
14,416.35
LOSS
-97.2
LOSS ( % )
-0.67
Day's Low
14,409.25
Day's High
14,524.05
Previous Low 14524.05
Previous Low Date 11 Dec 2025
Buy Sell
Chemfab Alkalis Ltd
LTP
452.35
LOSS
-3.3
LOSS ( % )
-0.72
Day's Low
450
Day's High
474
Previous Low 474
Previous Low Date 11 Dec 2025
Buy Sell
Vraj Iron & Steel Ltd
LTP
122.28
LOSS
-0.91
LOSS ( % )
-0.74
Day's Low
121.01
Day's High
124.6
Previous Low 124.60
Previous Low Date 11 Dec 2025
Buy Sell
The Anup Engineering Ltd
LTP
2,202.4
LOSS
-18
LOSS ( % )
-0.81
Day's Low
2,126.9
Day's High
2,292.9
Previous Low 2292.90
Previous Low Date 08 Dec 2025
Buy Sell
Brigade Hotel Ventures Ltd
LTP
71.97
LOSS
-0.64
LOSS ( % )
-0.88
Day's Low
71.71
Day's High
72.8
Previous Low 72.80
Previous Low Date 11 Dec 2025
Buy Sell
Rudrabhishek Enterprises Ltd
LTP
120.78
LOSS
-1.1
LOSS ( % )
-0.9
Day's Low
119.26
Day's High
122.99
Previous Low 122.99
Previous Low Date 11 Dec 2025
Buy Sell
Nova Agritech Ltd
LTP
39.36
LOSS
-0.38
LOSS ( % )
-0.96
Day's Low
39.19
Day's High
40.5
Previous Low 40.50
Previous Low Date 11 Dec 2025
Buy Sell
Sula Vineyards Ltd
LTP
213.53
LOSS
-2.69
LOSS ( % )
-1.24
Day's Low
212.25
Day's High
215.52
Previous Low 215.52
Previous Low Date 11 Dec 2025
Buy Sell
Om Infra Ltd
LTP
99.97
LOSS
-1.4
LOSS ( % )
-1.38
Day's Low
98.5
Day's High
104.01
Previous Low 104.01
Previous Low Date 09 Dec 2025
Buy Sell
Shree Tirupati Balajee Agro Trading Co. Ltd
LTP
38.87
LOSS
-0.61
LOSS ( % )
-1.55
Day's Low
38.43
Day's High
40.87
Previous Low 40.87
Previous Low Date 27 Mar 2025
Buy Sell
Sanofi India Ltd
LTP
4,169.6
LOSS
-73.1
LOSS ( % )
-1.72
Day's Low
4,161.1
Day's High
4,212
Previous Low 4212
Previous Low Date 09 Dec 2025
Buy Sell
NOCIL Ltd
LTP
155.36
LOSS
-2.81
LOSS ( % )
-1.78
Day's Low
155
Day's High
157.95
Previous Low 157.95
Previous Low Date 11 Dec 2025
Buy Sell
Blue Chip India Ltd
LTP
3.21
LOSS
-0.06
LOSS ( % )
-1.83
Day's Low
3.21
Day's High
3.21
Previous Low 3.21
Previous Low Date 08 Dec 2025
Buy Sell
Piramal Pharma Ltd
LTP
168.6
LOSS
-3.19
LOSS ( % )
-1.86
Day's Low
167.55
Day's High
171.85
Previous Low 171.85
Previous Low Date 11 Dec 2025
Buy Sell
NCC Ltd
LTP
157.85
LOSS
-3.09
LOSS ( % )
-1.92
Day's Low
157
Day's High
161.8
Previous Low 161.80
Previous Low Date 11 Dec 2025
Buy Sell
Page Industries Ltd
LTP
36,355
LOSS
-710
LOSS ( % )
-1.92
Day's Low
36,200
Day's High
36,895
Previous Low 36895
Previous Low Date 11 Dec 2025
Buy Sell
Chemplast Sanmar Ltd
LTP
256.35
LOSS
-5.05
LOSS ( % )
-1.93
Day's Low
255
Day's High
262.5
Previous Low 262.50
Previous Low Date 09 Dec 2025
Buy Sell
Hexa Tradex Ltd
LTP
161.85
LOSS
-3.22
LOSS ( % )
-1.95
Day's Low
159
Day's High
165.8
Previous Low 165.80
Previous Low Date 08 Dec 2025
Buy Sell
Prakash Steelage Ltd
LTP
3.98
LOSS
-0.08
LOSS ( % )
-1.97
Day's Low
3.92
Day's High
4.01
Previous Low 4.01
Previous Low Date 09 Dec 2025
Buy Sell
Veranda Learning Solutions Ltd
LTP
187.34
LOSS
-3.91
LOSS ( % )
-2.04
Day's Low
181.49
Day's High
191.85
Previous Low 191.85
Previous Low Date 18 Mar 2025
Buy Sell
DCM Nouvelle Ltd
LTP
126.47
LOSS
-2.74
LOSS ( % )
-2.12
Day's Low
126
Day's High
132.7
Previous Low 132.70
Previous Low Date 09 Dec 2025
Buy Sell
Laxmi Cotspin Ltd
LTP
19.01
LOSS
-0.42
LOSS ( % )
-2.16
Day's Low
18.53
Day's High
19.89
Previous Low 19.89
Previous Low Date 08 Dec 2025
Buy Sell
Palash Securities Ltd
LTP
106.57
LOSS
-2.36
LOSS ( % )
-2.17
Day's Low
105.51
Day's High
110.01
Previous Low 110.01
Previous Low Date 08 Dec 2025
Buy Sell
Dev Information Technology Ltd
LTP
36.89
LOSS
-0.85
LOSS ( % )
-2.25
Day's Low
36.82
Day's High
37.99
Previous Low 37.99
Previous Low Date 09 Dec 2025
Buy Sell
Future Market Networks Ltd
LTP
8.96
LOSS
-0.21
LOSS ( % )
-2.29
Day's Low
8.8
Day's High
9.24
Previous Low 9.24
Previous Low Date 14 Oct 2025
Buy Sell
Jash Engineering Ltd
LTP
433
LOSS
-10.3
LOSS ( % )
-2.32
Day's Low
426.5
Day's High
447.8
Previous Low 447.80
Previous Low Date 08 Dec 2025
Buy Sell
Rajshree Polypack Ltd
LTP
16.82
LOSS
-0.4
LOSS ( % )
-2.32
Day's Low
16.5
Day's High
17.1
Previous Low 17.10
Previous Low Date 09 Dec 2025
Buy Sell
Petronet LNG Ltd
LTP
264.7
LOSS
-6.4
LOSS ( % )
-2.36
Day's Low
263.5
Day's High
269.15
Previous Low 269.15
Previous Low Date 26 Sep 2025
Buy Sell
Oriental Hotels Ltd
LTP
103.37
LOSS
-2.54
LOSS ( % )
-2.4
Day's Low
102.81
Day's High
104.99
Previous Low 104.99
Previous Low Date 09 Dec 2025
Buy Sell
Vikran Engineering Ltd
LTP
90.93
LOSS
-2.32
LOSS ( % )
-2.49
Day's Low
90.3
Day's High
93.26
Previous Low 93.26
Previous Low Date 09 Dec 2025
Buy Sell
REC Ltd
LTP
335.4
LOSS
-8.6
LOSS ( % )
-2.5
Day's Low
334.8
Day's High
343
Previous Low 343
Previous Low Date 09 Dec 2025
Buy Sell
Kamdhenu Ventures Ltd
LTP
6.56
LOSS
-0.18
LOSS ( % )
-2.67
Day's Low
6.48
Day's High
6.61
Previous Low 6.61
Previous Low Date 09 Dec 2025
Buy Sell
Mankind Pharma Ltd
LTP
2,106
LOSS
-60.8
LOSS ( % )
-2.81
Day's Low
2,102.6
Day's High
2,153.6
Previous Low 2153.60
Previous Low Date 18 Mar 2025
Buy Sell
Sapphire Foods India Ltd
LTP
229.61
LOSS
-6.68
LOSS ( % )
-2.83
Day's Low
226.79
Day's High
234.11
Previous Low 234.11
Previous Low Date 10 Dec 2025
Buy Sell
GSS Infotech Ltd
LTP
17.47
LOSS
-0.52
LOSS ( % )
-2.89
Day's Low
17.15
Day's High
17.99
Previous Low 17.99
Previous Low Date 03 Dec 2025
Buy Sell
RPP Infra Projects Ltd
LTP
100.56
LOSS
-3.01
LOSS ( % )
-2.91
Day's Low
99.91
Day's High
103.19
Previous Low 103.19
Previous Low Date 09 Dec 2025
Buy Sell
Albert David Ltd
LTP
745.15
LOSS
-23.45
LOSS ( % )
-3.05
Day's Low
736.05
Day's High
759.9
Previous Low 759.90
Previous Low Date 10 Dec 2025
Buy Sell
Tenneco Clean Air India Ltd
LTP
460.1
LOSS
-14.9
LOSS ( % )
-3.14
Day's Low
447.45
Day's High
467.4
Previous Low 467.40
Previous Low Date 02 Dec 2025
Buy Sell
Highway Infrastructure Ltd
LTP
59.47
LOSS
-2.04
LOSS ( % )
-3.32
Day's Low
59.35
Day's High
61.44
Previous Low 61.44
Previous Low Date 09 Dec 2025
Buy Sell
Westlife Foodworld Ltd
LTP
530.95
LOSS
-18.75
LOSS ( % )
-3.41
Day's Low
527
Day's High
546.15
Previous Low 546.15
Previous Low Date 19 Nov 2025
Buy Sell
JHS Svendgaard Laboratories Ltd
LTP
10.03
LOSS
-0.36
LOSS ( % )
-3.46
Day's Low
9.95
Day's High
10.39
Previous Low 10.39
Previous Low Date 08 Dec 2025
Buy Sell
Super Spinning Mills Ltd
LTP
8.02
LOSS
-0.29
LOSS ( % )
-3.49
Day's Low
7.8
Day's High
8.7
Previous Low 8.70
Previous Low Date 09 Dec 2025
Buy Sell
Sheela Foam Ltd
LTP
566.15
LOSS
-21.95
LOSS ( % )
-3.73
Day's Low
565
Day's High
583
Previous Low 583
Previous Low Date 09 Dec 2025
Buy Sell
Reliance Chemotex Industries Ltd
LTP
133.35
LOSS
-5.28
LOSS ( % )
-3.81
Day's Low
133
Day's High
141.95
Previous Low 141.95
Previous Low Date 24 Nov 2025
Buy Sell
Refex Industries Ltd
LTP
305.7
LOSS
-12.9
LOSS ( % )
-4.05
Day's Low
292.9
Day's High
317.8
Previous Low 317.80
Previous Low Date 24 Nov 2025
Buy Sell
Khadim India Ltd
LTP
168.39
LOSS
-7.29
LOSS ( % )
-4.15
Day's Low
166.63
Day's High
172.4
Previous Low 172.40
Previous Low Date 11 Dec 2025
Buy Sell
Vidya Wires Ltd
LTP
50.64
LOSS
-2.21
LOSS ( % )
-4.18
Day's Low
48.65
Day's High
51.45
Previous Low 51.45
Previous Low Date 10 Dec 2025
Buy Sell
Suumaya Industries Ltd
LTP
1.52
LOSS
-0.07
LOSS ( % )
-4.4
Day's Low
1.52
Day's High
1.66
Previous Low 1.66
Previous Low Date 08 Dec 2025
Buy Sell
Foods & Inns Ltd
LTP
70.24
LOSS
-3.28
LOSS ( % )
-4.46
Day's Low
69.56
Day's High
71.7
Previous Low 71.70
Previous Low Date 25 Nov 2025
Buy Sell
Servotech Renewable Power System Ltd
LTP
79.04
LOSS
-3.72
LOSS ( % )
-4.49
Day's Low
78.61
Day's High
80.62
Previous Low 80.62
Previous Low Date 09 Dec 2025
Buy Sell
Educomp Solutions Ltd
LTP
1.24
LOSS
-0.06
LOSS ( % )
-4.62
Day's Low
1.24
Day's High
1.33
Previous Low 1.33
Previous Low Date 17 Nov 2025
Buy Sell
Indowind Energy Ltd
LTP
13.88
LOSS
-0.69
LOSS ( % )
-4.74
Day's Low
13.8
Day's High
14.2
Previous Low 14.20
Previous Low Date 04 Mar 2025
Buy Sell
Devyani International Ltd
LTP
128.02
LOSS
-6.46
LOSS ( % )
-4.8
Day's Low
126.2
Day's High
132.88
Previous Low 132.88
Previous Low Date 02 Dec 2025
Buy Sell
Patel Engineering Ltd
LTP
29.09
LOSS
-1.64
LOSS ( % )
-5.34
Day's Low
28.75
Day's High
29.4
Previous Low 29.40
Previous Low Date 09 Dec 2025
Buy Sell
Yasho Industries Ltd
LTP
1,497.1
LOSS
-85.1
LOSS ( % )
-5.38
Day's Low
1,479.9
Day's High
1,576.1
Previous Low 1576.10
Previous Low Date 09 Dec 2025
Buy Sell
Shalimar Paints Ltd
LTP
57.39
LOSS
-3.27
LOSS ( % )
-5.39
Day's Low
57
Day's High
59.7
Previous Low 59.70
Previous Low Date 09 Dec 2025
Buy Sell
Pine Labs Ltd
LTP
227.26
LOSS
-13.64
LOSS ( % )
-5.66
Day's Low
225
Day's High
233.3
Previous Low 233.30
Previous Low Date 24 Nov 2025
Buy Sell
Hindustan Construction Company Ltd
LTP
17.76
LOSS
-1.13
LOSS ( % )
-5.98
Day's Low
16.92
Day's High
18.44
Previous Low 18.44
Previous Low Date 08 Dec 2025
Buy Sell
Jyoti Structures Ltd
LTP
10.2
LOSS
-0.65
LOSS ( % )
-5.99
Day's Low
10.1
Day's High
10.43
Previous Low 10.43
Previous Low Date 09 Dec 2025
Buy Sell
KSR Footwear Ltd
LTP
17.79
LOSS
-1.19
LOSS ( % )
-6.27
Day's Low
17.67
Day's High
18.95
Previous Low 18.95
Previous Low Date 11 Dec 2025
Buy Sell
Jubilant Foodworks Ltd
LTP
560.2
LOSS
-37.7
LOSS ( % )
-6.31
Day's Low
559.25
Day's High
577.85
Previous Low 577.85
Previous Low Date 07 Nov 2025
Buy Sell
Emmvee Photovoltaic Power Ltd
LTP
186.4
LOSS
-13.67
LOSS ( % )
-6.83
Day's Low
184.45
Day's High
193.8
Previous Low 193.80
Previous Low Date 11 Dec 2025
Buy Sell
Rossell India Ltd
LTP
50.77
LOSS
-3.96
LOSS ( % )
-7.24
Day's Low
50.45
Day's High
53.4
Previous Low 53.40
Previous Low Date 09 Dec 2025
Buy Sell
Bluestone Jewellery & Lifestyle Ltd
LTP
499
LOSS
-44.9
LOSS ( % )
-8.26
Day's Low
495.8
Day's High
514.95
Previous Low 514.95
Previous Low Date 19 Aug 2025
Buy Sell
Embassy Developments Ltd
LTP
64.58
LOSS
-7.58
LOSS ( % )
-10.5
Day's Low
64.58
Day's High
68.49
Previous Low 68.49
Previous Low Date 09 Dec 2025
Buy Sell
Balaxi Pharmaceuticals Ltd
LTP
28.71
LOSS
-4.31
LOSS ( % )
-13.05
Day's Low
28.41
Day's High
29.58
Previous Low 29.58
Previous Low Date 09 Dec 2025
Buy Sell
Aban Offshore Ltd
LTP
27.49
LOSS
-4.53
LOSS ( % )
-14.15
Day's Low
27.49
Day's High
29.09
Previous Low 29.09
Previous Low Date 09 Dec 2025
Buy Sell
Moneyboxx Finance Ltd
LTP
66.97
LOSS
-66.21
LOSS ( % )
-49.71
Day's Low
66
Day's High
69.5
Previous Low 69.50
Previous Low Date 11 Dec 2025
Buy Sell
Bharat Rasayan Ltd
LTP
2,405
LOSS
-7495
LOSS ( % )
-75.71
Day's Low
2,398
Day's High
2,498
Previous Low 2498
Previous Low Date 29 May 2025
Buy Sell
Mrs Bectors Food Specialities Ltd
LTP
257.5
LOSS
-1052.8
LOSS ( % )
-80.35
Day's Low
256
Day's High
267.1
Previous Low 267.10
Previous Low Date 03 Oct 2025
Buy Sell
Open Account Now