52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Palred Technologies Ltd
LTP
39.68
GAIN
1.61
GAIN ( % )
4.23
Day's Low
36.34
Day's High
39.9
Previous Low 39.90
Previous Low Date 09 Dec 2025
Buy Sell
Prudential Sugar Corporation Ltd
LTP
22.5
GAIN
0.88
GAIN ( % )
4.07
Day's Low
21.01
Day's High
22.68
Previous Low 22.68
Previous Low Date 03 Dec 2025
Buy Sell
Motor & General Finance Ltd
LTP
23.88
GAIN
0.91
GAIN ( % )
3.96
Day's Low
22.1
Day's High
24.4
Previous Low 24.40
Previous Low Date 18 Dec 2025
Buy Sell
Dharan Infra-EPC Ltd
LTP
0.28
GAIN
0.01
GAIN ( % )
3.7
Day's Low
0.26
Day's High
0.28
Previous Low 0.28
Previous Low Date 18 Dec 2025
Buy Sell
Suraj Estate Developers Ltd
LTP
239.35
GAIN
8.4
GAIN ( % )
3.64
Day's Low
217.95
Day's High
244.25
Previous Low 244.25
Previous Low Date 18 Dec 2025
Buy Sell
SJVN Ltd
LTP
72.84
GAIN
2.47
GAIN ( % )
3.51
Day's Low
69.85
Day's High
73
Previous Low 73
Previous Low Date 09 Dec 2025
Buy Sell
Tracxn Technologies Ltd
LTP
40.29
GAIN
1.17
GAIN ( % )
2.99
Day's Low
39.01
Day's High
41
Previous Low 41
Previous Low Date 18 Dec 2025
Buy Sell
Reliance Communications Ltd
LTP
1.15
GAIN
0.03
GAIN ( % )
2.68
Day's Low
1.07
Day's High
1.16
Previous Low 1.16
Previous Low Date 18 Dec 2025
Buy Sell
Airan Ltd
LTP
17.79
GAIN
0.41
GAIN ( % )
2.36
Day's Low
17
Day's High
18.46
Previous Low 18.46
Previous Low Date 18 Dec 2025
Buy Sell
Robust Hotels Ltd
LTP
195.98
GAIN
3.99
GAIN ( % )
2.08
Day's Low
190.1
Day's High
197.37
Previous Low 197.37
Previous Low Date 15 Dec 2025
Buy Sell
H.G. Infra Engineering Ltd
LTP
747.45
GAIN
14.15
GAIN ( % )
1.93
Day's Low
720.2
Day's High
749.95
Previous Low 749.95
Previous Low Date 18 Dec 2025
Buy Sell
NCC Ltd
LTP
155.9
GAIN
2.83
GAIN ( % )
1.85
Day's Low
152.2
Day's High
156.38
Previous Low 156.38
Previous Low Date 18 Dec 2025
Buy Sell
Sasken Technologies Ltd
LTP
1,180.1
GAIN
16
GAIN ( % )
1.37
Day's Low
1,153
Day's High
1,185.1
Previous Low 1185.10
Previous Low Date 18 Dec 2025
Buy Sell
Websol Energy System Ltd
LTP
84.07
GAIN
1.13
GAIN ( % )
1.36
Day's Low
79.86
Day's High
87.5
Previous Low 87.50
Previous Low Date 05 Mar 2025
Buy Sell
Khadim India Ltd
LTP
160.53
GAIN
2.01
GAIN ( % )
1.27
Day's Low
156.01
Day's High
163
Previous Low 163
Previous Low Date 18 Dec 2025
Buy Sell
Pakka Ltd
LTP
100.39
GAIN
1.22
GAIN ( % )
1.23
Day's Low
95.2
Day's High
102.21
Previous Low 102.21
Previous Low Date 18 Dec 2025
Buy Sell
eMudhra Ltd
LTP
592.9
GAIN
6.65
GAIN ( % )
1.13
Day's Low
580.55
Day's High
594.35
Previous Low 594.35
Previous Low Date 18 Dec 2025
Buy Sell
United Breweries Ltd
LTP
1,601.2
GAIN
13
GAIN ( % )
0.82
Day's Low
1,574.1
Day's High
1,608.4
Previous Low 1608.40
Previous Low Date 18 Dec 2025
Buy Sell
Deepak Builders & Engineers India Ltd
LTP
116.98
GAIN
0.91
GAIN ( % )
0.78
Day's Low
115.91
Day's High
118.08
Previous Low 118.08
Previous Low Date 18 Dec 2025
Buy Sell
Poly Medicure Ltd
LTP
1,810.3
GAIN
13.5
GAIN ( % )
0.75
Day's Low
1,774.6
Day's High
1,824.9
Previous Low 1824.90
Previous Low Date 18 Dec 2025
Buy Sell
GSS Infotech Ltd
LTP
16.19
GAIN
0.09
GAIN ( % )
0.56
Day's Low
15.81
Day's High
16.59
Previous Low 16.59
Previous Low Date 18 Dec 2025
Buy Sell
Modi Naturals Ltd
LTP
368
GAIN
1.85
GAIN ( % )
0.51
Day's Low
348.7
Day's High
383.7
Previous Low 383.70
Previous Low Date 11 Dec 2025
Buy Sell
Kritika Wires Ltd
LTP
7.24
GAIN
0.03
GAIN ( % )
0.42
Day's Low
6.78
Day's High
7.27
Previous Low 7.27
Previous Low Date 24 Nov 2025
Buy Sell
Tejas Networks Ltd
LTP
449.2
GAIN
1.7
GAIN ( % )
0.38
Day's Low
440
Day's High
451
Previous Low 451
Previous Low Date 18 Dec 2025
Buy Sell
DIC India Ltd
LTP
484.35
GAIN
1
GAIN ( % )
0.21
Day's Low
475.05
Day's High
493.05
Previous Low 493.05
Previous Low Date 18 Dec 2025
Buy Sell
AAVAS Financiers Ltd
LTP
1,458.2
GAIN
2.5
GAIN ( % )
0.17
Day's Low
1,435
Day's High
1,467.4
Previous Low 1467.40
Previous Low Date 18 Dec 2025
Buy Sell
Page Industries Ltd
LTP
35,745
GAIN
50
GAIN ( % )
0.14
Day's Low
35,310
Day's High
35,960
Previous Low 35960
Previous Low Date 18 Dec 2025
Buy Sell
Trigyn Technologies Ltd
LTP
67.2
GAIN
0.08
GAIN ( % )
0.12
Day's Low
66.06
Day's High
68.11
Previous Low 68.11
Previous Low Date 28 Mar 2025
Buy Sell
Afcons Infrastructure Ltd
LTP
379.85
GAIN
0.4
GAIN ( % )
0.11
Day's Low
376.3
Day's High
384.3
Previous Low 384.30
Previous Low Date 18 Dec 2025
Buy Sell
Kokuyo Camlin Ltd
LTP
88.43
GAIN
0.06
GAIN ( % )
0.07
Day's Low
87.6
Day's High
89.65
Previous Low 89.65
Previous Low Date 18 Dec 2025
Buy Sell
Adani Enterprises Ltd Partly Paidup
LTP
1,306.9
LOSS
-0.7
LOSS ( % )
-0.05
Day's Low
1,279
Day's High
1,344
Previous Low 1344
Previous Low Date 18 Dec 2025
Buy Sell
Ramkrishna Forgings Ltd
LTP
477.95
LOSS
-0.4
LOSS ( % )
-0.08
Day's Low
475.4
Day's High
485.45
Previous Low 485.45
Previous Low Date 18 Dec 2025
Buy Sell
Sanofi India Ltd
LTP
4,069
LOSS
-7.4
LOSS ( % )
-0.18
Day's Low
4,058
Day's High
4,117
Previous Low 4117
Previous Low Date 18 Dec 2025
Buy Sell
ACC Ltd
LTP
1,751.5
LOSS
-3.4
LOSS ( % )
-0.19
Day's Low
1,747
Day's High
1,770
Previous Low 1770
Previous Low Date 18 Dec 2025
Buy Sell
Race Eco Chain Ltd
LTP
141.5
LOSS
-0.34
LOSS ( % )
-0.24
Day's Low
138.15
Day's High
150.99
Previous Low 150.99
Previous Low Date 18 Dec 2025
Buy Sell
Chemplast Sanmar Ltd
LTP
248.05
LOSS
-0.7
LOSS ( % )
-0.28
Day's Low
245.3
Day's High
250.7
Previous Low 250.70
Previous Low Date 18 Dec 2025
Buy Sell
Orkla India Ltd
LTP
596.65
LOSS
-1.95
LOSS ( % )
-0.33
Day's Low
587.05
Day's High
601.25
Previous Low 601.25
Previous Low Date 18 Dec 2025
Buy Sell
Jindal Poly Films Ltd
LTP
478.5
LOSS
-2.05
LOSS ( % )
-0.43
Day's Low
473.95
Day's High
489
Previous Low 489
Previous Low Date 09 Dec 2025
Buy Sell
Symphony Ltd
LTP
840
LOSS
-5.75
LOSS ( % )
-0.68
Day's Low
838.1
Day's High
853.2
Previous Low 853.20
Previous Low Date 18 Dec 2025
Buy Sell
BirlaNu Ltd
LTP
1,514.9
LOSS
-11.3
LOSS ( % )
-0.74
Day's Low
1,500.1
Day's High
1,539.9
Previous Low 1539.90
Previous Low Date 08 Dec 2025
Buy Sell
Go Fashion (India) Ltd
LTP
455.15
LOSS
-3.5
LOSS ( % )
-0.76
Day's Low
447.3
Day's High
461.1
Previous Low 461.10
Previous Low Date 18 Dec 2025
Buy Sell
HFCL Ltd
LTP
64.12
LOSS
-0.5
LOSS ( % )
-0.77
Day's Low
63.45
Day's High
65.25
Previous Low 65.25
Previous Low Date 18 Dec 2025
Buy Sell
PCBL Chemical Ltd
LTP
307.1
LOSS
-2.6
LOSS ( % )
-0.84
Day's Low
304.9
Day's High
314.15
Previous Low 314.15
Previous Low Date 11 Dec 2025
Buy Sell
Mukta Arts Ltd
LTP
58.48
LOSS
-0.53
LOSS ( % )
-0.9
Day's Low
57.25
Day's High
61.74
Previous Low 61.74
Previous Low Date 17 Dec 2025
Buy Sell
Sumitomo Chemical India Ltd
LTP
442.6
LOSS
-4.55
LOSS ( % )
-1.02
Day's Low
432.2
Day's High
447.8
Previous Low 447.80
Previous Low Date 24 Nov 2025
Buy Sell
Entero Healthcare Solutions Ltd
LTP
964.8
LOSS
-11.2
LOSS ( % )
-1.15
Day's Low
960
Day's High
981
Previous Low 981
Previous Low Date 18 Dec 2025
Buy Sell
Styrenix Performance Materials Ltd
LTP
1,968.3
LOSS
-30.4
LOSS ( % )
-1.52
Day's Low
1,960
Day's High
2,019.9
Previous Low 2019.90
Previous Low Date 18 Dec 2025
Buy Sell
Kakatiya Cement Sugar & Industries Ltd
LTP
127.44
LOSS
-2.2
LOSS ( % )
-1.7
Day's Low
125.2
Day's High
131.8
Previous Low 131.80
Previous Low Date 18 Dec 2025
Buy Sell
Sarthak Metals Ltd
LTP
88.51
LOSS
-1.67
LOSS ( % )
-1.85
Day's Low
86
Day's High
93
Previous Low 93
Previous Low Date 09 Dec 2025
Buy Sell
Brooks Laboratories Ltd
LTP
93.89
LOSS
-1.93
LOSS ( % )
-2.01
Day's Low
92.25
Day's High
97.49
Previous Low 97.49
Previous Low Date 09 Dec 2025
Buy Sell
Pavna Industries Ltd
LTP
25.03
LOSS
-0.52
LOSS ( % )
-2.04
Day's Low
24.6
Day's High
26.69
Previous Low 26.69
Previous Low Date 18 Dec 2025
Buy Sell
Mrs Bectors Food Specialities Ltd
LTP
239.9
LOSS
-6.2
LOSS ( % )
-2.52
Day's Low
238.7
Day's High
247.9
Previous Low 247.90
Previous Low Date 03 Oct 2025
Buy Sell
Hindcon Chemicals Ltd
LTP
27.36
LOSS
-0.71
LOSS ( % )
-2.53
Day's Low
26.1
Day's High
28.74
Previous Low 28.74
Previous Low Date 02 Dec 2025
Buy Sell
Aptech Ltd
LTP
94.97
LOSS
-2.52
LOSS ( % )
-2.58
Day's Low
94.5
Day's High
98.19
Previous Low 98.19
Previous Low Date 18 Dec 2025
Buy Sell
Future Market Networks Ltd
LTP
8.79
LOSS
-0.25
LOSS ( % )
-2.77
Day's Low
8.63
Day's High
9.17
Previous Low 9.17
Previous Low Date 17 Dec 2025
Buy Sell
Parsvnath Developers Ltd
LTP
11.22
LOSS
-0.32
LOSS ( % )
-2.77
Day's Low
10.2
Day's High
11.88
Previous Low 11.88
Previous Low Date 17 Dec 2025
Buy Sell
Ponni Sugars (Erode) Ltd
LTP
268.35
LOSS
-8.4
LOSS ( % )
-3.04
Day's Low
265.1
Day's High
277.9
Previous Low 277.90
Previous Low Date 09 Dec 2025
Buy Sell
Epigral Ltd
LTP
1,389.1
LOSS
-50.7
LOSS ( % )
-3.52
Day's Low
1,373.9
Day's High
1,443.1
Previous Low 1443.10
Previous Low Date 18 Dec 2025
Buy Sell
Rana Sugars Ltd
LTP
12.26
LOSS
-0.45
LOSS ( % )
-3.54
Day's Low
11.88
Day's High
12.93
Previous Low 12.93
Previous Low Date 07 Apr 2025
Buy Sell
KSR Footwear Ltd
LTP
16.15
LOSS
-0.71
LOSS ( % )
-4.21
Day's Low
15.75
Day's High
17
Previous Low 17
Previous Low Date 18 Dec 2025
Buy Sell
Navkar Urbanstructure Ltd
LTP
1.28
LOSS
-0.06
LOSS ( % )
-4.48
Day's Low
1.28
Day's High
1.39
Previous Low 1.39
Previous Low Date 18 Dec 2025
Buy Sell
Aditya Birla Lifestyle Brands Ltd
LTP
116.41
LOSS
-6.12
LOSS ( % )
-4.99
Day's Low
115
Day's High
124.95
Previous Low 124.95
Previous Low Date 18 Dec 2025
Buy Sell
Entertainment Network (India) Ltd
LTP
112.41
LOSS
-5.9
LOSS ( % )
-4.99
Day's Low
110.85
Day's High
118.95
Previous Low 118.95
Previous Low Date 17 Dec 2025
Buy Sell
Aban Offshore Ltd
LTP
23.58
LOSS
-1.24
LOSS ( % )
-5
Day's Low
23.58
Day's High
23.58
Previous Low 23.58
Previous Low Date 18 Dec 2025
Buy Sell
Vivimed Labs Ltd
LTP
25.27
LOSS
-1.33
LOSS ( % )
-5
Day's Low
25.27
Day's High
25.27
Previous Low 25.27
Previous Low Date 18 Dec 2025
Buy Sell
Vishnu Prakash R Punglia Ltd
LTP
63.13
LOSS
-3.51
LOSS ( % )
-5.27
Day's Low
62.15
Day's High
70.95
Previous Low 70.95
Previous Low Date 18 Dec 2025
Buy Sell
Allcargo Terminals Ltd Partly Paidup
LTP
10.31
LOSS
-1
LOSS ( % )
-8.84
Day's Low
9.5
Day's High
11.4
Previous Low 11.40
Previous Low Date 17 Dec 2025
Buy Sell
Dr Lal Pathlabs Ltd
LTP
1,391.6
LOSS
-1402
LOSS ( % )
-50.19
Day's Low
1,348
Day's High
1,397.9
Previous Low 1397.90
Previous Low Date 03 Mar 2025
Buy Sell
Open Account Now