52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

AWFIS Space Solutions Ltd
LTP
318.05
GAIN
18.3
GAIN ( % )
6.11
Day's Low
291.7
Day's High
325
Previous Low 325
Previous Low Date 20 Feb 2026
Buy Sell
Clean Science & Technology Ltd
LTP
728.55
GAIN
17.5
GAIN ( % )
2.46
Day's Low
707
Day's High
732.6
Previous Low 732.60
Previous Low Date 20 Feb 2026
Buy Sell
FDC Ltd
LTP
374.15
GAIN
5.25
GAIN ( % )
1.42
Day's Low
355.35
Day's High
383
Previous Low 383
Previous Low Date 06 Feb 2026
Buy Sell
TECIL Chemical & Hydro Power Ltd
LTP
13.71
GAIN
0.18
GAIN ( % )
1.33
Day's Low
12.9
Day's High
14.89
Previous Low 14.89
Previous Low Date 19 Feb 2026
Buy Sell
L&T Technology Services Ltd
LTP
3,439.4
GAIN
42.8
GAIN ( % )
1.26
Day's Low
3,361.2
Day's High
3,449.8
Previous Low 3449.80
Previous Low Date 20 Feb 2026
Buy Sell
Mankind Pharma Ltd
LTP
2,046.6
GAIN
22.3
GAIN ( % )
1.1
Day's Low
2,012.3
Day's High
2,050
Previous Low 2050
Previous Low Date 20 Feb 2026
Buy Sell
Balaxi Pharmaceuticals Ltd
LTP
20.31
GAIN
0.21
GAIN ( % )
1.04
Day's Low
19.6
Day's High
20.95
Previous Low 20.95
Previous Low Date 20 Feb 2026
Buy Sell
Ecos (India) Mobility & Hospitality Ltd
LTP
159.57
GAIN
1.44
GAIN ( % )
0.91
Day's Low
155.43
Day's High
161.34
Previous Low 161.34
Previous Low Date 20 Feb 2026
Buy Sell
Lemon Tree Hotels Ltd
LTP
116.93
GAIN
0.66
GAIN ( % )
0.57
Day's Low
115.36
Day's High
119.3
Previous Low 119.30
Previous Low Date 20 Feb 2026
Buy Sell
Energy Development Company Ltd
LTP
16.76
GAIN
0.08
GAIN ( % )
0.48
Day's Low
16.2
Day's High
17.09
Previous Low 17.09
Previous Low Date 16 Feb 2026
Buy Sell
Xchanging Solutions Ltd
LTP
66.99
GAIN
0.26
GAIN ( % )
0.39
Day's Low
66.39
Day's High
67.55
Previous Low 67.55
Previous Low Date 20 Feb 2026
Buy Sell
Dollar Industries Ltd
LTP
302.4
GAIN
0.95
GAIN ( % )
0.32
Day's Low
297.65
Day's High
307
Previous Low 307
Previous Low Date 20 Feb 2026
Buy Sell
C.E. Info Systems Ltd
LTP
1,114.1
GAIN
2.3
GAIN ( % )
0.21
Day's Low
1,085.1
Day's High
1,119.9
Previous Low 1119.90
Previous Low Date 20 Feb 2026
Buy Sell
B A G Films & Media Ltd
LTP
5.33
GAIN
0.01
GAIN ( % )
0.19
Day's Low
5.1
Day's High
5.54
Previous Low 5.54
Previous Low Date 02 Feb 2026
Buy Sell
Concord Biotech Ltd
LTP
1,099.3
GAIN
1.4
GAIN ( % )
0.13
Day's Low
1,079.9
Day's High
1,126.9
Previous Low 1126.90
Previous Low Date 20 Feb 2026
Buy Sell
Bata India Ltd
LTP
812.35
GAIN
0.45
GAIN ( % )
0.06
Day's Low
807.1
Day's High
821.35
Previous Low 821.35
Previous Low Date 20 Feb 2026
Buy Sell
Auri Grow India Ltd
LTP
0.29
LOSS
0
LOSS ( % )
0
Day's Low
0.28
Day's High
0.3
Previous Low 0.30
Previous Low Date 20 Feb 2026
Buy Sell
Sreeleathers Ltd
LTP
201.94
LOSS
-0.02
LOSS ( % )
-0.01
Day's Low
197
Day's High
204
Previous Low 204
Previous Low Date 19 Feb 2026
Buy Sell
Texmaco Rail & Engineering Ltd
LTP
111.17
LOSS
-0.04
LOSS ( % )
-0.04
Day's Low
110.3
Day's High
112.89
Previous Low 112.89
Previous Low Date 20 Feb 2026
Buy Sell
Ruchira Papers Ltd
LTP
104.45
LOSS
-0.2
LOSS ( % )
-0.19
Day's Low
103.25
Day's High
106.49
Previous Low 106.49
Previous Low Date 20 Feb 2026
Buy Sell
Alkyl Amines Chemicals Ltd
LTP
1,512.2
LOSS
-4.4
LOSS ( % )
-0.29
Day's Low
1,506
Day's High
1,527.4
Previous Low 1527.40
Previous Low Date 12 Jan 2026
Buy Sell
BF Utilities Ltd
LTP
507.25
LOSS
-2.05
LOSS ( % )
-0.4
Day's Low
495
Day's High
514.95
Previous Low 514.95
Previous Low Date 19 Feb 2026
Buy Sell
CP Capital Limited
LTP
94.76
LOSS
-0.42
LOSS ( % )
-0.44
Day's Low
94.1
Day's High
98.9
Previous Low 98.90
Previous Low Date 18 Feb 2026
Buy Sell
Info Edge (India) Ltd
LTP
1,069.7
LOSS
-5.1
LOSS ( % )
-0.47
Day's Low
1,054.4
Day's High
1,084.9
Previous Low 1084.90
Previous Low Date 20 Feb 2026
Buy Sell
Suzlon Energy Ltd
LTP
44.25
LOSS
-0.21
LOSS ( % )
-0.47
Day's Low
43.83
Day's High
44.96
Previous Low 44.96
Previous Low Date 20 Feb 2026
Buy Sell
TTK Healthcare Ltd
LTP
924.4
LOSS
-4.7
LOSS ( % )
-0.51
Day's Low
920
Day's High
934.3
Previous Low 934.30
Previous Low Date 19 Feb 2026
Buy Sell
Inox Wind Ltd
LTP
96.13
LOSS
-0.54
LOSS ( % )
-0.56
Day's Low
94.13
Day's High
97.67
Previous Low 97.67
Previous Low Date 20 Feb 2026
Buy Sell
Just Dial Ltd
LTP
599.75
LOSS
-3.4
LOSS ( % )
-0.56
Day's Low
595
Day's High
610.45
Previous Low 610.45
Previous Low Date 20 Feb 2026
Buy Sell
Jagran Prakashan Ltd
LTP
63.13
LOSS
-0.36
LOSS ( % )
-0.57
Day's Low
62.9
Day's High
64.28
Previous Low 64.28
Previous Low Date 20 Feb 2026
Buy Sell
Bajaj Hindusthan Sugar Ltd
LTP
15.46
LOSS
-0.09
LOSS ( % )
-0.58
Day's Low
15.36
Day's High
15.73
Previous Low 15.73
Previous Low Date 20 Feb 2026
Buy Sell
Team Lease Services Ltd
LTP
1,300.9
LOSS
-8.5
LOSS ( % )
-0.65
Day's Low
1,291.7
Day's High
1,320
Previous Low 1320
Previous Low Date 20 Feb 2026
Buy Sell
Cyient Ltd
LTP
982
LOSS
-6.6
LOSS ( % )
-0.67
Day's Low
971.3
Day's High
998.8
Previous Low 998.80
Previous Low Date 20 Feb 2026
Buy Sell
Geecee Ventures Ltd
LTP
290.2
LOSS
-1.95
LOSS ( % )
-0.67
Day's Low
289
Day's High
295.75
Previous Low 295.75
Previous Low Date 20 Feb 2026
Buy Sell
Hinduja Global Solutions Ltd
LTP
388.65
LOSS
-2.65
LOSS ( % )
-0.68
Day's Low
385.6
Day's High
396
Previous Low 396
Previous Low Date 20 Feb 2026
Buy Sell
Orissa Minerals Development Company Ltd
LTP
4,200.1
LOSS
-30.4
LOSS ( % )
-0.72
Day's Low
4,170
Day's High
4,267
Previous Low 4267
Previous Low Date 19 Feb 2026
Buy Sell
TTK Prestige Ltd
LTP
529.8
LOSS
-4.55
LOSS ( % )
-0.85
Day's Low
526
Day's High
542.35
Previous Low 542.35
Previous Low Date 20 Feb 2026
Buy Sell
Pennar Industries Ltd
LTP
147.93
LOSS
-1.3
LOSS ( % )
-0.87
Day's Low
143.41
Day's High
150.92
Previous Low 150.92
Previous Low Date 16 Feb 2026
Buy Sell
Ugro Capital Ltd
LTP
116.67
LOSS
-1.08
LOSS ( % )
-0.92
Day's Low
112.71
Day's High
119.78
Previous Low 119.78
Previous Low Date 20 Feb 2026
Buy Sell
Route Mobile Ltd
LTP
509.85
LOSS
-4.9
LOSS ( % )
-0.95
Day's Low
507.95
Day's High
522.45
Previous Low 522.45
Previous Low Date 20 Feb 2026
Buy Sell
Twenty First Century Management Services Ltd
LTP
36.06
LOSS
-0.38
LOSS ( % )
-1.04
Day's Low
35.75
Day's High
37.15
Previous Low 37.15
Previous Low Date 27 Nov 2025
Buy Sell
Modi Naturals Ltd
LTP
315.7
LOSS
-3.35
LOSS ( % )
-1.05
Day's Low
303
Day's High
338
Previous Low 338
Previous Low Date 02 Feb 2026
Buy Sell
Simbhaoli Sugars Ltd
LTP
8.52
LOSS
-0.09
LOSS ( % )
-1.05
Day's Low
8.35
Day's High
8.75
Previous Low 8.75
Previous Low Date 19 Feb 2026
Buy Sell
Orient Paper & Industries Ltd
LTP
18.84
LOSS
-0.21
LOSS ( % )
-1.1
Day's Low
18.7
Day's High
19.17
Previous Low 19.17
Previous Low Date 20 Feb 2026
Buy Sell
Heritage Foods Ltd
LTP
336.85
LOSS
-3.9
LOSS ( % )
-1.14
Day's Low
336.05
Day's High
346.9
Previous Low 346.90
Previous Low Date 20 Feb 2026
Buy Sell
Dreamfolks Services Ltd
LTP
84.39
LOSS
-0.99
LOSS ( % )
-1.16
Day's Low
84
Day's High
86.92
Previous Low 86.92
Previous Low Date 20 Feb 2026
Buy Sell
Cello World Ltd
LTP
437.75
LOSS
-5.7
LOSS ( % )
-1.29
Day's Low
434.4
Day's High
459
Previous Low 459
Previous Low Date 20 Feb 2026
Buy Sell
Meghmani Organics Ltd
LTP
51.27
LOSS
-0.67
LOSS ( % )
-1.29
Day's Low
51.03
Day's High
53.2
Previous Low 53.20
Previous Low Date 20 Feb 2026
Buy Sell
Fairchem Organics Ltd
LTP
584.4
LOSS
-7.85
LOSS ( % )
-1.33
Day's Low
580.05
Day's High
602.35
Previous Low 602.35
Previous Low Date 20 Feb 2026
Buy Sell
Reliance Power Ltd
LTP
25.9
LOSS
-0.35
LOSS ( % )
-1.33
Day's Low
25.54
Day's High
26.5
Previous Low 26.50
Previous Low Date 02 Feb 2026
Buy Sell
Poddar Pigments Ltd
LTP
239.35
LOSS
-3.26
LOSS ( % )
-1.34
Day's Low
237
Day's High
248.56
Previous Low 248.56
Previous Low Date 21 Jan 2026
Buy Sell
Shankar Lal Rampal Dye-Chem Ltd
LTP
52.2
LOSS
-0.71
LOSS ( % )
-1.34
Day's Low
51.99
Day's High
53.68
Previous Low 53.68
Previous Low Date 27 Mar 2025
Buy Sell
Wework India Management Ltd
LTP
524.8
LOSS
-7.25
LOSS ( % )
-1.36
Day's Low
521.35
Day's High
533.6
Previous Low 533.60
Previous Low Date 20 Feb 2026
Buy Sell
Everest Industries Ltd
LTP
390.75
LOSS
-5.5
LOSS ( % )
-1.39
Day's Low
386.25
Day's High
408.4
Previous Low 408.40
Previous Low Date 19 Feb 2026
Buy Sell
Accelya Solutions India Ltd
LTP
1,166.4
LOSS
-16.6
LOSS ( % )
-1.4
Day's Low
1,160.3
Day's High
1,194
Previous Low 1194
Previous Low Date 16 Feb 2026
Buy Sell
Lords Chloro Alkali Ltd
LTP
120.38
LOSS
-1.73
LOSS ( % )
-1.42
Day's Low
119.95
Day's High
126.19
Previous Low 126.19
Previous Low Date 20 Feb 2026
Buy Sell
Sakthi Sugars Ltd
LTP
16.43
LOSS
-0.25
LOSS ( % )
-1.5
Day's Low
16.3
Day's High
17.15
Previous Low 17.15
Previous Low Date 20 Feb 2026
Buy Sell
Vertoz Ltd
LTP
47.13
LOSS
-0.74
LOSS ( % )
-1.55
Day's Low
46.42
Day's High
48.95
Previous Low 48.95
Previous Low Date 16 Feb 2026
Buy Sell
Khadim India Ltd
LTP
136.79
LOSS
-2.2
LOSS ( % )
-1.58
Day's Low
134.36
Day's High
140.2
Previous Low 140.20
Previous Low Date 20 Feb 2026
Buy Sell
DCM Ltd
LTP
81.32
LOSS
-1.44
LOSS ( % )
-1.74
Day's Low
81.01
Day's High
83.9
Previous Low 83.90
Previous Low Date 20 Feb 2026
Buy Sell
Gufic BioSciences Ltd
LTP
283.5
LOSS
-5.05
LOSS ( % )
-1.75
Day's Low
275.2
Day's High
289.2
Previous Low 289.20
Previous Low Date 20 Feb 2026
Buy Sell
Indo National Ltd
LTP
339.45
LOSS
-6.15
LOSS ( % )
-1.78
Day's Low
337
Day's High
351.2
Previous Low 351.20
Previous Low Date 13 Feb 2026
Buy Sell
VIP Clothing Ltd
LTP
22.01
LOSS
-0.4
LOSS ( % )
-1.78
Day's Low
21.8
Day's High
23.14
Previous Low 23.14
Previous Low Date 20 Feb 2026
Buy Sell
Shree Tirupati Balajee Agro Trading Co. Ltd
LTP
32.3
LOSS
-0.59
LOSS ( % )
-1.79
Day's Low
31.34
Day's High
33.45
Previous Low 33.45
Previous Low Date 03 Feb 2026
Buy Sell
MEP Infrastructure Developers Ltd
LTP
1.09
LOSS
-0.02
LOSS ( % )
-1.8
Day's Low
1.09
Day's High
1.09
Previous Low 1.09
Previous Low Date 20 Feb 2026
Buy Sell
Wipro Ltd
LTP
205.89
LOSS
-3.97
LOSS ( % )
-1.89
Day's Low
204.28
Day's High
211.74
Previous Low 211.74
Previous Low Date 20 Feb 2026
Buy Sell
Dam Capital Advisors Ltd
LTP
160.6
LOSS
-3.2
LOSS ( % )
-1.95
Day's Low
160
Day's High
165.44
Previous Low 165.44
Previous Low Date 16 Feb 2026
Buy Sell
Digitide Solutions Ltd
LTP
103.35
LOSS
-2.1
LOSS ( % )
-1.99
Day's Low
99.8
Day's High
107
Previous Low 107
Previous Low Date 20 Feb 2026
Buy Sell
Cambridge Technology Enterprises Ltd
LTP
32.32
LOSS
-0.7
LOSS ( % )
-2.12
Day's Low
31.51
Day's High
33.48
Previous Low 33.48
Previous Low Date 29 Jan 2026
Buy Sell
Aartech Solonics Ltd
LTP
43.63
LOSS
-0.95
LOSS ( % )
-2.13
Day's Low
43.25
Day's High
45.39
Previous Low 45.39
Previous Low Date 27 Jan 2026
Buy Sell
Sula Vineyards Ltd
LTP
175.31
LOSS
-3.85
LOSS ( % )
-2.15
Day's Low
174.9
Day's High
179.77
Previous Low 179.77
Previous Low Date 02 Feb 2026
Buy Sell
Afcons Infrastructure Ltd
LTP
312.9
LOSS
-7.1
LOSS ( % )
-2.22
Day's Low
311.55
Day's High
321.85
Previous Low 321.85
Previous Low Date 20 Feb 2026
Buy Sell
DCM Shriram Industries Ltd
LTP
36.08
LOSS
-0.82
LOSS ( % )
-2.22
Day's Low
35.75
Day's High
37.95
Previous Low 37.95
Previous Low Date 28 Jan 2026
Buy Sell
Deepak Builders & Engineers India Ltd
LTP
83.9
LOSS
-1.91
LOSS ( % )
-2.23
Day's Low
83.5
Day's High
86.79
Previous Low 86.79
Previous Low Date 02 Feb 2026
Buy Sell
Parsvnath Developers Ltd
LTP
7.02
LOSS
-0.17
LOSS ( % )
-2.36
Day's Low
6.98
Day's High
7.39
Previous Low 7.39
Previous Low Date 20 Feb 2026
Buy Sell
Vindhya Telelinks Ltd
LTP
1,061.6
LOSS
-26.2
LOSS ( % )
-2.41
Day's Low
1,046
Day's High
1,108.9
Previous Low 1108.90
Previous Low Date 20 Feb 2026
Buy Sell
D P Wires Ltd
LTP
158.02
LOSS
-4.21
LOSS ( % )
-2.6
Day's Low
156.1
Day's High
166.9
Previous Low 166.90
Previous Low Date 03 Feb 2026
Buy Sell
Rajshree Sugars & Chemicals Ltd
LTP
26.58
LOSS
-0.71
LOSS ( % )
-2.6
Day's Low
26.5
Day's High
27.5
Previous Low 27.50
Previous Low Date 20 Feb 2026
Buy Sell
TajGVK Hotels & Resorts Ltd
LTP
341
LOSS
-9.1
LOSS ( % )
-2.6
Day's Low
333.65
Day's High
352.7
Previous Low 352.70
Previous Low Date 27 Jan 2026
Buy Sell
Mastek Ltd
LTP
1,666.4
LOSS
-44.8
LOSS ( % )
-2.62
Day's Low
1,655
Day's High
1,729
Previous Low 1729
Previous Low Date 13 Feb 2026
Buy Sell
Ola Electric Mobility Ltd
LTP
25.85
LOSS
-0.7
LOSS ( % )
-2.64
Day's Low
25.7
Day's High
26.78
Previous Low 26.78
Previous Low Date 20 Feb 2026
Buy Sell
KPIT Technologies Ltd
LTP
812.7
LOSS
-22.7
LOSS ( % )
-2.72
Day's Low
801.4
Day's High
841.9
Previous Low 841.90
Previous Low Date 13 Feb 2026
Buy Sell
Vikram Solar Ltd
LTP
187.06
LOSS
-5.3
LOSS ( % )
-2.76
Day's Low
183
Day's High
194.94
Previous Low 194.94
Previous Low Date 27 Jan 2026
Buy Sell
Unichem Laboratories Ltd
LTP
356.75
LOSS
-10.3
LOSS ( % )
-2.81
Day's Low
355.1
Day's High
371.5
Previous Low 371.50
Previous Low Date 27 Jan 2026
Buy Sell
Happiest Minds Technologies Ltd
LTP
366.35
LOSS
-10.7
LOSS ( % )
-2.84
Day's Low
362.05
Day's High
385.85
Previous Low 385.85
Previous Low Date 13 Feb 2026
Buy Sell
Ashima Ltd
LTP
15.27
LOSS
-0.46
LOSS ( % )
-2.92
Day's Low
15.2
Day's High
16.16
Previous Low 16.16
Previous Low Date 20 Feb 2026
Buy Sell
Cyient DLM Ltd
LTP
326.6
LOSS
-10
LOSS ( % )
-2.97
Day's Low
320.1
Day's High
341.05
Previous Low 341.05
Previous Low Date 20 Feb 2026
Buy Sell
Tata Elxsi Ltd
LTP
4,714
LOSS
-145
LOSS ( % )
-2.98
Day's Low
4,679
Day's High
4,873
Previous Low 4873
Previous Low Date 07 Apr 2025
Buy Sell
Cybertech Systems & Software Ltd
LTP
118.39
LOSS
-3.72
LOSS ( % )
-3.05
Day's Low
118
Day's High
123.87
Previous Low 123.87
Previous Low Date 20 Feb 2026
Buy Sell
Atam Valves Ltd
LTP
65.39
LOSS
-2.09
LOSS ( % )
-3.1
Day's Low
65.01
Day's High
69.01
Previous Low 69.01
Previous Low Date 20 Feb 2026
Buy Sell
Bharat Coking Coal Ltd
LTP
32.88
LOSS
-1.06
LOSS ( % )
-3.12
Day's Low
32.65
Day's High
34.1
Previous Low 34.10
Previous Low Date 16 Feb 2026
Buy Sell
Intrasoft Technologies Ltd
LTP
78.3
LOSS
-2.53
LOSS ( % )
-3.13
Day's Low
78
Day's High
81.49
Previous Low 81.49
Previous Low Date 19 Feb 2026
Buy Sell
Sintercom India Ltd
LTP
81.35
LOSS
-2.65
LOSS ( % )
-3.15
Day's Low
80
Day's High
88.8
Previous Low 88.80
Previous Low Date 20 Feb 2026
Buy Sell
Hexaware Technologies Ltd
LTP
503.75
LOSS
-17.2
LOSS ( % )
-3.3
Day's Low
495.5
Day's High
522.35
Previous Low 522.35
Previous Low Date 20 Feb 2026
Buy Sell
Indowind Energy Ltd
LTP
9.93
LOSS
-0.34
LOSS ( % )
-3.31
Day's Low
9.87
Day's High
10.8
Previous Low 10.80
Previous Low Date 20 Feb 2026
Buy Sell
Dev Information Technology Ltd
LTP
25.23
LOSS
-0.87
LOSS ( % )
-3.33
Day's Low
24.86
Day's High
26.59
Previous Low 26.59
Previous Low Date 20 Feb 2026
Buy Sell
Physicswallah Ltd
LTP
97.01
LOSS
-3.44
LOSS ( % )
-3.42
Day's Low
95.08
Day's High
102.75
Previous Low 102.75
Previous Low Date 13 Feb 2026
Buy Sell
Go Fashion (India) Ltd
LTP
328.15
LOSS
-11.95
LOSS ( % )
-3.51
Day's Low
324.5
Day's High
340.95
Previous Low 340.95
Previous Low Date 17 Feb 2026
Buy Sell
Shiva Texyarn Ltd
LTP
159
LOSS
-5.87
LOSS ( % )
-3.56
Day's Low
158.5
Day's High
169.77
Previous Low 169.77
Previous Low Date 27 Jan 2026
Buy Sell
Indogulf Cropsciences Ltd
LTP
62.87
LOSS
-2.4
LOSS ( % )
-3.68
Day's Low
62.21
Day's High
65.98
Previous Low 65.98
Previous Low Date 27 Jan 2026
Buy Sell
Univa Foods Ltd
LTP
9.91
LOSS
-0.38
LOSS ( % )
-3.69
Day's Low
9.78
Day's High
10.29
Previous Low 10.29
Previous Low Date 03 Mar 2025
Buy Sell
AVG Logistics Ltd
LTP
132.01
LOSS
-5.15
LOSS ( % )
-3.75
Day's Low
131.2
Day's High
138.8
Previous Low 138.80
Previous Low Date 23 Jan 2026
Buy Sell
Coforge Ltd
LTP
1,289
LOSS
-51.6
LOSS ( % )
-3.85
Day's Low
1,277.6
Day's High
1,345.5
Previous Low 1345.50
Previous Low Date 20 Feb 2026
Buy Sell
Peninsula Land Ltd
LTP
18.34
LOSS
-0.8
LOSS ( % )
-4.18
Day's Low
18.21
Day's High
19.53
Previous Low 19.53
Previous Low Date 20 Feb 2026
Buy Sell
Vikran Engineering Ltd
LTP
69.8
LOSS
-3.19
LOSS ( % )
-4.37
Day's Low
69.3
Day's High
73.55
Previous Low 73.55
Previous Low Date 20 Feb 2026
Buy Sell
Agarwal Industrial Corporation Ltd
LTP
581.95
LOSS
-26.75
LOSS ( % )
-4.39
Day's Low
579.85
Day's High
618.8
Previous Low 618.80
Previous Low Date 17 Feb 2026
Buy Sell
Jaykay Enterprises Ltd
LTP
151.57
LOSS
-6.97
LOSS ( % )
-4.4
Day's Low
148.2
Day's High
159.5
Previous Low 159.50
Previous Low Date 27 Jan 2026
Buy Sell
Prudential Sugar Corporation Ltd
LTP
16.41
LOSS
-0.76
LOSS ( % )
-4.43
Day's Low
15.46
Day's High
17.1
Previous Low 17.10
Previous Low Date 20 Feb 2026
Buy Sell
Quintegra Solutions Ltd
LTP
1.24
LOSS
-0.06
LOSS ( % )
-4.62
Day's Low
1.24
Day's High
1.36
Previous Low 1.36
Previous Low Date 09 Feb 2026
Buy Sell
Patel Integrated Logistics Ltd
LTP
10.4
LOSS
-0.51
LOSS ( % )
-4.67
Day's Low
10.27
Day's High
11.19
Previous Low 11.19
Previous Low Date 20 Feb 2026
Buy Sell
Uravi Defence & Technology Ltd
LTP
149.18
LOSS
-7.64
LOSS ( % )
-4.87
Day's Low
146.1
Day's High
169.37
Previous Low 169.37
Previous Low Date 20 Feb 2026
Buy Sell
Matrimony.com Ltd
LTP
435.45
LOSS
-23.1
LOSS ( % )
-5.04
Day's Low
432.35
Day's High
456.7
Previous Low 456.70
Previous Low Date 20 Feb 2026
Buy Sell
Super Spinning Mills Ltd
LTP
6.54
LOSS
-0.36
LOSS ( % )
-5.22
Day's Low
6.2
Day's High
7.18
Previous Low 7.18
Previous Low Date 17 Feb 2026
Buy Sell
Concord Enviro Systems Ltd
LTP
320.7
LOSS
-19.2
LOSS ( % )
-5.65
Day's Low
316.75
Day's High
345
Previous Low 345
Previous Low Date 20 Feb 2026
Buy Sell
Sumit Woods Ltd
LTP
43.66
LOSS
-2.98
LOSS ( % )
-6.39
Day's Low
42.71
Day's High
48.73
Previous Low 48.73
Previous Low Date 20 Feb 2026
Buy Sell
Hilton Metal Forging Ltd
LTP
19.66
LOSS
-1.46
LOSS ( % )
-6.91
Day's Low
19.5
Day's High
21.5
Previous Low 21.50
Previous Low Date 19 Feb 2026
Buy Sell
Filatex Fashions Ltd
LTP
0.22
LOSS
-0.02
LOSS ( % )
-8.33
Day's Low
0.22
Day's High
0.25
Previous Low 0.25
Previous Low Date 20 Feb 2026
Buy Sell
Open Account Now