52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

EFC (I) Ltd
LTP
184.64
GAIN
10.54
GAIN ( % )
6.05
Day's Low
171.42
Day's High
187.75
Previous Low 187.75
Previous Low Date 15 May 2026
Buy Sell
Aqylon Nexus Ltd
LTP
22.86
GAIN
1.07
GAIN ( % )
4.91
Day's Low
20.87
Day's High
22.87
Previous Low 22.87
Previous Low Date 17 Aug 2026
Buy Sell
Zaggle Prepaid Ocean Services Ltd
LTP
165.88
GAIN
5.4
GAIN ( % )
3.36
Day's Low
154.36
Day's High
169.9
Previous Low 169.90
Previous Low Date 17 Aug 2026
Buy Sell
Somi Conveyor Beltings Ltd
LTP
85.28
GAIN
2.19
GAIN ( % )
2.64
Day's Low
80.16
Day's High
87
Previous Low 87
Previous Low Date 17 Aug 2026
Buy Sell
TECIL Chemical & Hydro Power Ltd
LTP
8.54
GAIN
0.15
GAIN ( % )
1.79
Day's Low
8.1
Day's High
8.78
Previous Low 8.78
Previous Low Date 13 Aug 2026
Buy Sell
Nxt-Infra Trust
LTP
97
GAIN
1.5
GAIN ( % )
1.57
Day's Low
95.33
Day's High
97
Previous Low 97
Previous Low Date 23 Jul 2026
Buy Sell
Orchasp Ltd
LTP
1.42
GAIN
0.02
GAIN ( % )
1.43
Day's Low
1.38
Day's High
1.43
Previous Low 1.43
Previous Low Date 17 Aug 2026
Buy Sell
LCC Infotech Ltd
LTP
3.84
GAIN
0.02
GAIN ( % )
0.52
Day's Low
3.44
Day's High
3.99
Previous Low 3.99
Previous Low Date 11 Aug 2026
Buy Sell
Star Cement Ltd
LTP
199.02
LOSS
-0.04
LOSS ( % )
-0.02
Day's Low
195.75
Day's High
202.04
Previous Low 202.04
Previous Low Date 11 Aug 2026
Buy Sell
Tara Chand Infralogistic Solutions Ltd
LTP
46.96
LOSS
-0.16
LOSS ( % )
-0.34
Day's Low
46.01
Day's High
47.44
Previous Low 47.44
Previous Low Date 17 Aug 2026
Buy Sell
BN Agrochem Ltd
LTP
231.7
LOSS
-1.05
LOSS ( % )
-0.45
Day's Low
221.15
Day's High
239
Previous Low 239
Previous Low Date 24 Apr 2026
Buy Sell
Procter & Gamble Hygiene and Health Care Ltd
LTP
8,317
LOSS
-48
LOSS ( % )
-0.57
Day's Low
8,300
Day's High
8,410
Previous Low 8410
Previous Low Date 17 Aug 2026
Buy Sell
Innovana Thinklabs Ltd
LTP
305.25
LOSS
-1.9
LOSS ( % )
-0.62
Day's Low
290
Day's High
315
Previous Low 315
Previous Low Date 09 Jun 2026
Buy Sell
CSB Bank Ltd
LTP
317.45
LOSS
-2.5
LOSS ( % )
-0.78
Day's Low
312.95
Day's High
320.2
Previous Low 320.20
Previous Low Date 13 Aug 2026
Buy Sell
Symphony Ltd
LTP
615.65
LOSS
-4.9
LOSS ( % )
-0.79
Day's Low
615
Day's High
623.95
Previous Low 623.95
Previous Low Date 17 Aug 2026
Buy Sell
Dabur India Ltd
LTP
403.5
LOSS
-3.3
LOSS ( % )
-0.81
Day's Low
402.1
Day's High
406.8
Previous Low 406.80
Previous Low Date 17 Aug 2026
Buy Sell
Uravi Defence & Technology Ltd
LTP
105.09
LOSS
-0.91
LOSS ( % )
-0.86
Day's Low
103.2
Day's High
106.5
Previous Low 106.50
Previous Low Date 17 Aug 2026
Buy Sell
Handson Global Management (HGM) Ltd
LTP
44.66
LOSS
-0.4
LOSS ( % )
-0.89
Day's Low
43.03
Day's High
45.95
Previous Low 45.95
Previous Low Date 17 Aug 2026
Buy Sell
Innovision Ltd
LTP
274.1
LOSS
-2.8
LOSS ( % )
-1.01
Day's Low
273.5
Day's High
280.45
Previous Low 280.45
Previous Low Date 12 Aug 2026
Buy Sell
ITC Ltd
LTP
270
LOSS
-3.05
LOSS ( % )
-1.12
Day's Low
269.15
Day's High
273.65
Previous Low 273.65
Previous Low Date 17 Aug 2026
Buy Sell
Shanthi Gears Ltd
LTP
388.95
LOSS
-4.4
LOSS ( % )
-1.12
Day's Low
384
Day's High
396.3
Previous Low 396.30
Previous Low Date 29 Jul 2026
Buy Sell
CMR Green Technologies Ltd
LTP
211.99
LOSS
-2.93
LOSS ( % )
-1.36
Day's Low
211.59
Day's High
220
Previous Low 220
Previous Low Date 14 Aug 2026
Buy Sell
Parsvnath Developers Ltd
LTP
1.45
LOSS
-0.02
LOSS ( % )
-1.36
Day's Low
1.45
Day's High
1.45
Previous Low 1.45
Previous Low Date 17 Aug 2026
Buy Sell
R&B Denims Ltd
LTP
8.46
LOSS
-0.12
LOSS ( % )
-1.4
Day's Low
8.4
Day's High
8.8
Previous Low 8.80
Previous Low Date 17 Aug 2026
Buy Sell
Fiberweb (India) Ltd
LTP
26.48
LOSS
-0.48
LOSS ( % )
-1.78
Day's Low
25.31
Day's High
27.54
Previous Low 27.54
Previous Low Date 17 Aug 2026
Buy Sell
KEC International Ltd
LTP
428.6
LOSS
-7.75
LOSS ( % )
-1.78
Day's Low
427
Day's High
438
Previous Low 438
Previous Low Date 17 Aug 2026
Buy Sell
CMS Info Systems Ltd
LTP
249.5
LOSS
-4.85
LOSS ( % )
-1.91
Day's Low
248.25
Day's High
254.4
Previous Low 254.40
Previous Low Date 17 Aug 2026
Buy Sell
Thirumalai Chemicals Ltd
LTP
151.34
LOSS
-3.39
LOSS ( % )
-2.19
Day's Low
150.4
Day's High
157.39
Previous Low 157.39
Previous Low Date 17 Aug 2026
Buy Sell
India Power Corporation Ltd
LTP
7.05
LOSS
-0.16
LOSS ( % )
-2.22
Day's Low
6.85
Day's High
7.35
Previous Low 7.35
Previous Low Date 23 Jul 2026
Buy Sell
RKEC Projects Ltd
LTP
22.81
LOSS
-0.6
LOSS ( % )
-2.56
Day's Low
22.52
Day's High
24.3
Previous Low 24.30
Previous Low Date 17 Aug 2026
Buy Sell
Shalibhadra Finance Ltd
LTP
70
LOSS
-2
LOSS ( % )
-2.78
Day's Low
69.3
Day's High
72.5
Previous Low 72.50
Previous Low Date 26 May 2026
Buy Sell
GKB Ophthalmics Ltd
LTP
63.03
LOSS
-1.97
LOSS ( % )
-3.03
Day's Low
60.46
Day's High
69
Previous Low 69
Previous Low Date 17 Aug 2026
Buy Sell
Marathon Nextgen Realty Ltd
LTP
346.85
LOSS
-11.95
LOSS ( % )
-3.33
Day's Low
344.05
Day's High
363.9
Previous Low 363.90
Previous Low Date 17 Aug 2026
Buy Sell
TV Vision Ltd
LTP
3.77
LOSS
-0.18
LOSS ( % )
-4.56
Day's Low
3.76
Day's High
4.09
Previous Low 4.09
Previous Low Date 12 Aug 2026
Buy Sell
Sumeet Industries Ltd
LTP
13.42
LOSS
-0.66
LOSS ( % )
-4.69
Day's Low
13.38
Day's High
14.28
Previous Low 14.28
Previous Low Date 14 Aug 2026
Buy Sell
Flexituff Ventures International Ltd
LTP
2.89
LOSS
-0.15
LOSS ( % )
-4.93
Day's Low
2.89
Day's High
3.1
Previous Low 3.10
Previous Low Date 17 Aug 2026
Buy Sell
Burnpur Cement Ltd
LTP
16.54
LOSS
-0.87
LOSS ( % )
-5
Day's Low
16.54
Day's High
16.54
Previous Low 16.54
Previous Low Date 17 Aug 2026
Buy Sell
Indo Thai Securities Ltd
LTP
69.57
LOSS
-3.66
LOSS ( % )
-5
Day's Low
69.57
Day's High
69.57
Previous Low 69.57
Previous Low Date 17 Aug 2026
Buy Sell
National Standard (India) Ltd
LTP
134
LOSS
-7.05
LOSS ( % )
-5
Day's Low
134
Day's High
148.1
Previous Low 148.10
Previous Low Date 17 Aug 2026
Buy Sell
Phoenix International Ltd
LTP
30.17
LOSS
-2.41
LOSS ( % )
-7.4
Day's Low
29.05
Day's High
34.8
Previous Low 34.80
Previous Low Date 17 Aug 2026
Buy Sell
Kirloskar Pneumatic Company Ltd
LTP
760.2
LOSS
-774.1
LOSS ( % )
-50.45
Day's Low
745.7
Day's High
776.9
Previous Low 776.90
Previous Low Date 09 Dec 2025
Buy Sell
Open Account Now