52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

A B M International Ltd
LTP
37.7
GAIN
2.5
GAIN ( % )
7.1
Day's Low
34
Day's High
37.9
Previous Low 37.90
Previous Low Date 27 Jan 2026
Buy Sell
Bluestone Jewellery & Lifestyle Ltd
LTP
453.1
GAIN
26.4
GAIN ( % )
6.19
Day's Low
411.85
Day's High
468
Previous Low 468
Previous Low Date 29 Jan 2026
Buy Sell
Kotak Nifty 200 Momentum 30 ETF
LTP
31.11
GAIN
1.52
GAIN ( % )
5.14
Day's Low
29.02
Day's High
32.25
Previous Low 32.25
Previous Low Date 01 Feb 2026
Buy Sell
Pokarna Ltd
LTP
727.55
GAIN
26.1
GAIN ( % )
3.72
Day's Low
692.6
Day's High
732.85
Previous Low 732.85
Previous Low Date 01 Feb 2026
Buy Sell
SG Finserve Ltd
LTP
342.5
GAIN
10.25
GAIN ( % )
3.09
Day's Low
323
Day's High
345
Previous Low 345
Previous Low Date 01 Feb 2026
Buy Sell
NINtec Systems Ltd
LTP
341.65
GAIN
9.45
GAIN ( % )
2.84
Day's Low
322.6
Day's High
343.9
Previous Low 343.90
Previous Low Date 01 Feb 2026
Buy Sell
Edelweiss Nifty LargeMidcap 250 ETF
LTP
16.43
GAIN
0.4
GAIN ( % )
2.5
Day's Low
15.85
Day's High
17.05
Previous Low 17.05
Previous Low Date 30 Sep 2025
Buy Sell
Natural Capsules Ltd
LTP
162
GAIN
3.8
GAIN ( % )
2.4
Day's Low
152
Day's High
169
Previous Low 169
Previous Low Date 27 Jan 2026
Buy Sell
Lagnam Spintex Ltd
LTP
67.63
GAIN
1.18
GAIN ( % )
1.78
Day's Low
64.6
Day's High
68
Previous Low 68
Previous Low Date 27 Jan 2026
Buy Sell
ITC Ltd
LTP
314.7
GAIN
5.25
GAIN ( % )
1.7
Day's Low
302
Day's High
315.4
Previous Low 315.40
Previous Low Date 01 Feb 2026
Buy Sell
Softtech Engineers Ltd
LTP
278.65
GAIN
4.5
GAIN ( % )
1.64
Day's Low
268.85
Day's High
285.05
Previous Low 285.05
Previous Low Date 01 Feb 2026
Buy Sell
HMA Agro Industries Ltd
LTP
25.75
GAIN
0.4
GAIN ( % )
1.58
Day's Low
24.78
Day's High
25.98
Previous Low 25.98
Previous Low Date 01 Feb 2026
Buy Sell
Manugraph India Ltd
LTP
14.75
GAIN
0.23
GAIN ( % )
1.58
Day's Low
14.11
Day's High
14.89
Previous Low 14.89
Previous Low Date 04 Mar 2025
Buy Sell
Country Club Hospitality & Holidays Ltd
LTP
12.96
GAIN
0.2
GAIN ( % )
1.57
Day's Low
12.58
Day's High
13.6
Previous Low 13.60
Previous Low Date 01 Feb 2026
Buy Sell
Emami Ltd
LTP
482.45
GAIN
7.4
GAIN ( % )
1.56
Day's Low
470
Day's High
483.8
Previous Low 483.80
Previous Low Date 01 Feb 2026
Buy Sell
Aequs Ltd
LTP
136.44
GAIN
2.01
GAIN ( % )
1.5
Day's Low
131.14
Day's High
140
Previous Low 140
Previous Low Date 30 Jan 2026
Buy Sell
Tinna Rubber & Infrastructure Ltd
LTP
626.1
GAIN
9.1
GAIN ( % )
1.47
Day's Low
606
Day's High
632.8
Previous Low 632.80
Previous Low Date 01 Feb 2026
Buy Sell
Jayant Agro Organics Ltd
LTP
176.86
GAIN
2.54
GAIN ( % )
1.46
Day's Low
172.01
Day's High
184.88
Previous Low 184.88
Previous Low Date 21 Jan 2026
Buy Sell
Exide Industries Ltd
LTP
321.2
GAIN
4.55
GAIN ( % )
1.44
Day's Low
308.45
Day's High
323.45
Previous Low 323.45
Previous Low Date 01 Feb 2026
Buy Sell
Nitiraj Engineers Ltd
LTP
178.18
GAIN
2.36
GAIN ( % )
1.34
Day's Low
170
Day's High
179
Previous Low 179
Previous Low Date 12 Jan 2026
Buy Sell
Whirlpool of India Ltd
LTP
785.05
GAIN
10.4
GAIN ( % )
1.34
Day's Low
756.85
Day's High
796
Previous Low 796
Previous Low Date 30 Jan 2026
Buy Sell
Indowind Energy Ltd
LTP
11.5
GAIN
0.15
GAIN ( % )
1.32
Day's Low
10.92
Day's High
11.98
Previous Low 11.98
Previous Low Date 01 Feb 2026
Buy Sell
Kotak Nifty Chemicals ETF
LTP
27.43
GAIN
0.33
GAIN ( % )
1.22
Day's Low
26.75
Day's High
27.8
Previous Low 27.80
Previous Low Date 21 Jan 2026
Buy Sell
CMS Info Systems Ltd
LTP
320.95
GAIN
3.85
GAIN ( % )
1.21
Day's Low
311.7
Day's High
323
Previous Low 323
Previous Low Date 01 Feb 2026
Buy Sell
Nifty FMCG
LTP
50,623.2
GAIN
580.4
GAIN ( % )
1.16
Day's Low
49,336.5
Day's High
50,696.45
Previous Low 50696.45
Previous Low Date 01 Feb 2026
Buy Sell
Sandesh Ltd
LTP
1,007.9
GAIN
10.5
GAIN ( % )
1.05
Day's Low
951
Day's High
1,010.1
Previous Low 1010.10
Previous Low Date 01 Feb 2026
Buy Sell
Ola Electric Mobility Ltd
LTP
31.82
GAIN
0.32
GAIN ( % )
1.02
Day's Low
30.46
Day's High
31.99
Previous Low 31.99
Previous Low Date 27 Jan 2026
Buy Sell
ACC Ltd
LTP
1,636
GAIN
15.2
GAIN ( % )
0.94
Day's Low
1,593
Day's High
1,645.5
Previous Low 1645.50
Previous Low Date 01 Feb 2026
Buy Sell
Kotak Nifty Next 50 ETF
LTP
67.09
GAIN
0.6
GAIN ( % )
0.9
Day's Low
65.51
Day's High
68.9
Previous Low 68.90
Previous Low Date 01 Feb 2026
Buy Sell
Motilal Oswal Nifty Midcap150 Momentum 50 ETF
LTP
60.29
GAIN
0.46
GAIN ( % )
0.77
Day's Low
58.75
Day's High
61.11
Previous Low 61.11
Previous Low Date 21 Jan 2026
Buy Sell
DSP MSCI India ETF
LTP
29.52
GAIN
0.22
GAIN ( % )
0.75
Day's Low
29.2
Day's High
29.52
Previous Low 29.52
Previous Low Date 01 Feb 2026
Buy Sell
Berger Paints India Ltd
LTP
466.15
GAIN
3.3
GAIN ( % )
0.71
Day's Low
452.85
Day's High
470.5
Previous Low 470.50
Previous Low Date 30 Jan 2026
Buy Sell
Groww Nifty Chemicals ETF
LTP
27.5
GAIN
0.19
GAIN ( % )
0.7
Day's Low
26.63
Day's High
27.69
Previous Low 27.69
Previous Low Date 21 Jan 2026
Buy Sell
Music Broadcast Ltd
LTP
6.08
GAIN
0.04
GAIN ( % )
0.66
Day's Low
5.78
Day's High
6.27
Previous Low 6.27
Previous Low Date 01 Feb 2026
Buy Sell
Indian Railway Catering & Tourism Corporation Ltd
LTP
610.3
GAIN
3.95
GAIN ( % )
0.65
Day's Low
596
Day's High
612.9
Previous Low 612.90
Previous Low Date 01 Feb 2026
Buy Sell
Motilal Oswal Nifty India Tourism ETF
LTP
76.69
GAIN
0.43
GAIN ( % )
0.56
Day's Low
75
Day's High
78.5
Previous Low 78.50
Previous Low Date 27 Jan 2026
Buy Sell
Syngene International Ltd
LTP
467.75
GAIN
2.4
GAIN ( % )
0.52
Day's Low
455.5
Day's High
470.9
Previous Low 470.90
Previous Low Date 01 Feb 2026
Buy Sell
Gujarat Industries Power Co Ltd
LTP
137.58
GAIN
0.69
GAIN ( % )
0.5
Day's Low
133.15
Day's High
138.49
Previous Low 138.49
Previous Low Date 27 Jan 2026
Buy Sell
ICICI Prudential FMCG ETF
LTP
54.06
GAIN
0.25
GAIN ( % )
0.46
Day's Low
52.71
Day's High
54.5
Previous Low 54.50
Previous Low Date 01 Jul 2025
Buy Sell
Rainbow Childrens Medicare Ltd
LTP
1,149.7
GAIN
5.3
GAIN ( % )
0.46
Day's Low
1,122
Day's High
1,163
Previous Low 1163
Previous Low Date 30 Jan 2026
Buy Sell
Som Distilleries & Breweries Ltd
LTP
86.64
GAIN
0.32
GAIN ( % )
0.37
Day's Low
83.5
Day's High
87.3
Previous Low 87.30
Previous Low Date 01 Feb 2026
Buy Sell
Den Networks Ltd
LTP
28.04
GAIN
0.1
GAIN ( % )
0.36
Day's Low
26.9
Day's High
28.35
Previous Low 28.35
Previous Low Date 27 Jan 2026
Buy Sell
I G Petrochemicals Ltd
LTP
347.1
GAIN
0.95
GAIN ( % )
0.27
Day's Low
344
Day's High
354
Previous Low 354
Previous Low Date 01 Feb 2026
Buy Sell
Nifty Waves
LTP
1,885.1
GAIN
5.1
GAIN ( % )
0.27
Day's Low
1,839
Day's High
1,891.95
Previous Low 1891.95
Previous Low Date 30 Jan 2026
Buy Sell
Sigachi Industries Ltd
LTP
19.99
GAIN
0.05
GAIN ( % )
0.25
Day's Low
18.92
Day's High
20.25
Previous Low 20.25
Previous Low Date 30 Jan 2026
Buy Sell
Roto Pumps Ltd
LTP
56.26
GAIN
0.13
GAIN ( % )
0.23
Day's Low
54.12
Day's High
56.7
Previous Low 56.70
Previous Low Date 01 Feb 2026
Buy Sell
Vishnu Prakash R Punglia Ltd
LTP
44.55
GAIN
0.1
GAIN ( % )
0.23
Day's Low
42.6
Day's High
44.79
Previous Low 44.79
Previous Low Date 27 Jan 2026
Buy Sell
Cohance Lifesciences Ltd
LTP
370.7
GAIN
0.8
GAIN ( % )
0.22
Day's Low
355.7
Day's High
373.95
Previous Low 373.95
Previous Low Date 01 Feb 2026
Buy Sell
Nitco Ltd
LTP
79.94
GAIN
0.13
GAIN ( % )
0.16
Day's Low
76.8
Day's High
82.4
Previous Low 82.40
Previous Low Date 27 Jan 2026
Buy Sell
Inox Wind Ltd
LTP
104.43
GAIN
0.13
GAIN ( % )
0.12
Day's Low
101.26
Day's High
105.18
Previous Low 105.18
Previous Low Date 27 Jan 2026
Buy Sell
Havells India Ltd
LTP
1,278.5
GAIN
1
GAIN ( % )
0.08
Day's Low
1,250.1
Day's High
1,282.8
Previous Low 1282.80
Previous Low Date 29 Jan 2026
Buy Sell
Patanjali Foods Ltd
LTP
496.1
GAIN
0.35
GAIN ( % )
0.07
Day's Low
480
Day's High
499.25
Previous Low 499.25
Previous Low Date 01 Feb 2026
Buy Sell
Savita Oil Technologies Ltd
LTP
339.05
GAIN
0.25
GAIN ( % )
0.07
Day's Low
334.3
Day's High
343.45
Previous Low 343.45
Previous Low Date 01 Feb 2026
Buy Sell
Dreamfolks Services Ltd
LTP
90.97
GAIN
0.04
GAIN ( % )
0.04
Day's Low
88.5
Day's High
92.26
Previous Low 92.26
Previous Low Date 01 Feb 2026
Buy Sell
Orient Paper & Industries Ltd
LTP
19.53
LOSS
0
LOSS ( % )
0
Day's Low
19.11
Day's High
19.79
Previous Low 19.79
Previous Low Date 27 Jan 2026
Buy Sell
Bajaj Housing Finance Ltd
LTP
89.7
LOSS
-0.03
LOSS ( % )
-0.03
Day's Low
87.11
Day's High
90.09
Previous Low 90.09
Previous Low Date 30 Jan 2026
Buy Sell
ADF Foods Ltd
LTP
172.28
LOSS
-0.16
LOSS ( % )
-0.09
Day's Low
168.2
Day's High
176.39
Previous Low 176.39
Previous Low Date 01 Feb 2026
Buy Sell
Denta Water & Infra Solutions Ltd
LTP
258.6
LOSS
-0.4
LOSS ( % )
-0.15
Day's Low
248.4
Day's High
261.05
Previous Low 261.05
Previous Low Date 27 Jan 2026
Buy Sell
SBI Cards & Payment Services Ltd
LTP
735.8
LOSS
-1.55
LOSS ( % )
-0.21
Day's Low
725.15
Day's High
742
Previous Low 742
Previous Low Date 01 Feb 2026
Buy Sell
Trent Ltd
LTP
3,720.9
LOSS
-8.1
LOSS ( % )
-0.22
Day's Low
3,645
Day's High
3,729.9
Previous Low 3729.90
Previous Low Date 21 Jan 2026
Buy Sell
Nifty500 Healthcare
LTP
17,579.5
LOSS
-42.6
LOSS ( % )
-0.24
Day's Low
17,275.15
Day's High
17,659.2
Previous Low 17659.20
Previous Low Date 30 Jan 2026
Buy Sell
Aro Granite Industries Ltd
LTP
27.2
LOSS
-0.07
LOSS ( % )
-0.26
Day's Low
26.15
Day's High
27.6
Previous Low 27.60
Previous Low Date 21 Jan 2026
Buy Sell
Texmo Pipes & Products Ltd
LTP
44.08
LOSS
-0.17
LOSS ( % )
-0.38
Day's Low
43.81
Day's High
45.88
Previous Low 45.88
Previous Low Date 21 Jan 2026
Buy Sell
Vindhya Telelinks Ltd
LTP
1,191.8
LOSS
-5.1
LOSS ( % )
-0.43
Day's Low
1,140.1
Day's High
1,199
Previous Low 1199
Previous Low Date 07 Apr 2025
Buy Sell
Salzer Electronics Ltd
LTP
549.9
LOSS
-2.45
LOSS ( % )
-0.44
Day's Low
528
Day's High
563.15
Previous Low 563.15
Previous Low Date 27 Jan 2026
Buy Sell
Nifty 10 Yr Benchmark G-Sec (Clean Price)
LTP
882.03
LOSS
-4.03
LOSS ( % )
-0.45
Day's Low
880.93
Day's High
886.06
Previous Low 886.06
Previous Low Date 29 Jan 2026
Buy Sell
Bombay Super Hybrid Seeds Ltd
LTP
88.26
LOSS
-0.44
LOSS ( % )
-0.5
Day's Low
87.1
Day's High
90.4
Previous Low 90.40
Previous Low Date 30 Jan 2026
Buy Sell
Gujarat Alkalies & Chemicals Ltd
LTP
444.55
LOSS
-2.25
LOSS ( % )
-0.5
Day's Low
437.3
Day's High
449.95
Previous Low 449.95
Previous Low Date 28 Jan 2026
Buy Sell
Protean eGov Technologies Ltd
LTP
605.05
LOSS
-3.1
LOSS ( % )
-0.51
Day's Low
590.4
Day's High
608.85
Previous Low 608.85
Previous Low Date 27 Jan 2026
Buy Sell
Refex Industries Ltd
LTP
219.51
LOSS
-1.12
LOSS ( % )
-0.51
Day's Low
209.69
Day's High
220.89
Previous Low 220.89
Previous Low Date 27 Jan 2026
Buy Sell
Aptech Ltd
LTP
77.36
LOSS
-0.45
LOSS ( % )
-0.58
Day's Low
76.02
Day's High
80
Previous Low 80
Previous Low Date 01 Feb 2026
Buy Sell
Thirumalai Chemicals Ltd
LTP
183.95
LOSS
-1.08
LOSS ( % )
-0.58
Day's Low
177.85
Day's High
185.4
Previous Low 185.40
Previous Low Date 01 Feb 2026
Buy Sell
Odigma Consultancy Solutions Ltd
LTP
26.36
LOSS
-0.16
LOSS ( % )
-0.6
Day's Low
26
Day's High
27.45
Previous Low 27.45
Previous Low Date 01 Feb 2026
Buy Sell
Bajaj Hindusthan Sugar Ltd
LTP
16.06
LOSS
-0.1
LOSS ( % )
-0.62
Day's Low
15.56
Day's High
16.18
Previous Low 16.18
Previous Low Date 23 Jan 2026
Buy Sell
Gulshan Polyols Ltd
LTP
125.32
LOSS
-0.79
LOSS ( % )
-0.63
Day's Low
121.5
Day's High
127.35
Previous Low 127.35
Previous Low Date 01 Feb 2026
Buy Sell
Indiabulls Limited
LTP
10.77
LOSS
-0.07
LOSS ( % )
-0.65
Day's Low
10.63
Day's High
11.07
Previous Low 11.07
Previous Low Date 30 Jan 2026
Buy Sell
Nifty SME Emerge
LTP
12,667.5
LOSS
-84.05
LOSS ( % )
-0.66
Day's Low
12,614.95
Day's High
12,781.35
Previous Low 12781.35
Previous Low Date 01 Feb 2026
Buy Sell
Bombay Dyeing & Manufacturing Company Ltd
LTP
111.84
LOSS
-0.75
LOSS ( % )
-0.67
Day's Low
108.29
Day's High
113.08
Previous Low 113.08
Previous Low Date 27 Jan 2026
Buy Sell
Ansal Properties & Infrastructure Ltd
LTP
2.89
LOSS
-0.02
LOSS ( % )
-0.69
Day's Low
2.86
Day's High
2.93
Previous Low 2.93
Previous Low Date 01 Feb 2026
Buy Sell
Indraprastha Gas Ltd
LTP
173.12
LOSS
-1.2
LOSS ( % )
-0.69
Day's Low
170.12
Day's High
175.49
Previous Low 175.49
Previous Low Date 27 Jan 2026
Buy Sell
BCL Industries Ltd
LTP
27.31
LOSS
-0.2
LOSS ( % )
-0.73
Day's Low
26.07
Day's High
27.99
Previous Low 27.99
Previous Low Date 27 Jan 2026
Buy Sell
Geecee Ventures Ltd
LTP
304.1
LOSS
-2.25
LOSS ( % )
-0.73
Day's Low
297.9
Day's High
306.45
Previous Low 306.45
Previous Low Date 22 Jan 2026
Buy Sell
Utkarsh Small Finance Bank Ltd
LTP
13.56
LOSS
-0.1
LOSS ( % )
-0.73
Day's Low
13.17
Day's High
13.75
Previous Low 13.75
Previous Low Date 01 Feb 2026
Buy Sell
Shivalik Rasayan Ltd
LTP
301.85
LOSS
-2.25
LOSS ( % )
-0.74
Day's Low
293
Day's High
307
Previous Low 307
Previous Low Date 01 Feb 2026
Buy Sell
Debock Industries Ltd
LTP
1.32
LOSS
-0.01
LOSS ( % )
-0.75
Day's Low
1.27
Day's High
1.36
Previous Low 1.36
Previous Low Date 30 Jan 2026
Buy Sell
Blue Jet Healthcare Ltd
LTP
406.95
LOSS
-3.1
LOSS ( % )
-0.76
Day's Low
392
Day's High
411.05
Previous Low 411.05
Previous Low Date 01 Feb 2026
Buy Sell
Just Dial Ltd
LTP
647.6
LOSS
-5.25
LOSS ( % )
-0.8
Day's Low
632.15
Day's High
654.6
Previous Low 654.60
Previous Low Date 27 Jan 2026
Buy Sell
Ganesh Benzoplast Ltd
LTP
69.52
LOSS
-0.57
LOSS ( % )
-0.81
Day's Low
68.4
Day's High
70.67
Previous Low 70.67
Previous Low Date 30 Jan 2026
Buy Sell
SJVN Ltd
LTP
70.62
LOSS
-0.6
LOSS ( % )
-0.84
Day's Low
68.13
Day's High
71.5
Previous Low 71.50
Previous Low Date 27 Jan 2026
Buy Sell
Hitech Corporation Ltd
LTP
151.72
LOSS
-1.38
LOSS ( % )
-0.9
Day's Low
148.26
Day's High
155.8
Previous Low 155.80
Previous Low Date 01 Feb 2026
Buy Sell
Network People Services Technologies Ltd
LTP
1,187.4
LOSS
-10.8
LOSS ( % )
-0.9
Day's Low
1,144.5
Day's High
1,280.1
Previous Low 1280.10
Previous Low Date 30 Jan 2026
Buy Sell
Canara Robeco Asset Management Company Ltd
LTP
246
LOSS
-2.25
LOSS ( % )
-0.91
Day's Low
244
Day's High
249.2
Previous Low 249.20
Previous Low Date 27 Jan 2026
Buy Sell
Edelweiss BSE Sensex ETF
LTP
81.46
LOSS
-0.76
LOSS ( % )
-0.92
Day's Low
80.56
Day's High
81.8
Previous Low 81.80
Previous Low Date 01 Feb 2026
Buy Sell
Wonderla Holidays Ltd
LTP
485.75
LOSS
-4.9
LOSS ( % )
-1
Day's Low
478.5
Day's High
493.9
Previous Low 493.90
Previous Low Date 01 Feb 2026
Buy Sell
Clean Science & Technology Ltd
LTP
799.7
LOSS
-8.35
LOSS ( % )
-1.03
Day's Low
769.55
Day's High
805.65
Previous Low 805.65
Previous Low Date 01 Feb 2026
Buy Sell
Jay Shree Tea & Industries Ltd
LTP
79.64
LOSS
-0.83
LOSS ( % )
-1.03
Day's Low
78.11
Day's High
82.74
Previous Low 82.74
Previous Low Date 01 Feb 2026
Buy Sell
Ajmera Realty & Infra India Ltd
LTP
136.07
LOSS
-1.43
LOSS ( % )
-1.04
Day's Low
130.67
Day's High
142.91
Previous Low 142.91
Previous Low Date 01 Feb 2026
Buy Sell
Rajshree Polypack Ltd
LTP
16
LOSS
-0.17
LOSS ( % )
-1.05
Day's Low
15.39
Day's High
16.6
Previous Low 16.60
Previous Low Date 19 Jan 2026
Buy Sell
United Drilling Tools Ltd
LTP
181.72
LOSS
-1.97
LOSS ( % )
-1.07
Day's Low
181.12
Day's High
187.69
Previous Low 187.69
Previous Low Date 28 Jan 2026
Buy Sell
Laxmi Organic Industries Ltd
LTP
137.5
LOSS
-1.58
LOSS ( % )
-1.14
Day's Low
133.61
Day's High
139.08
Previous Low 139.08
Previous Low Date 30 Jan 2026
Buy Sell
Rupa & Company Ltd
LTP
146.89
LOSS
-1.7
LOSS ( % )
-1.14
Day's Low
146
Day's High
151.59
Previous Low 151.59
Previous Low Date 28 Jan 2026
Buy Sell
Regaal Resources Ltd
LTP
58.68
LOSS
-0.68
LOSS ( % )
-1.15
Day's Low
57.27
Day's High
60.3
Previous Low 60.30
Previous Low Date 30 Jan 2026
Buy Sell
Star Paper Mills Ltd
LTP
141.28
LOSS
-1.66
LOSS ( % )
-1.16
Day's Low
138.2
Day's High
145.88
Previous Low 145.88
Previous Low Date 30 Jan 2026
Buy Sell
Hindustan Composites Ltd
LTP
399.8
LOSS
-4.8
LOSS ( % )
-1.19
Day's Low
395
Day's High
408.85
Previous Low 408.85
Previous Low Date 01 Feb 2026
Buy Sell
Hinduja Global Solutions Ltd
LTP
399.35
LOSS
-4.9
LOSS ( % )
-1.21
Day's Low
390
Day's High
412.95
Previous Low 412.95
Previous Low Date 27 Jan 2026
Buy Sell
Bhansali Engineering Polymers Ltd
LTP
81.46
LOSS
-1.01
LOSS ( % )
-1.22
Day's Low
80
Day's High
82.46
Previous Low 82.46
Previous Low Date 21 Jan 2026
Buy Sell
Bajaj Healthcare Ltd
LTP
338.2
LOSS
-4.25
LOSS ( % )
-1.24
Day's Low
329.4
Day's High
344.9
Previous Low 344.90
Previous Low Date 27 Jan 2026
Buy Sell
Themis Medicare Ltd
LTP
77.92
LOSS
-0.99
LOSS ( % )
-1.25
Day's Low
75.15
Day's High
80.52
Previous Low 80.52
Previous Low Date 27 Jan 2026
Buy Sell
Amara Raja Energy & Mobility Ltd
LTP
816.4
LOSS
-10.6
LOSS ( % )
-1.28
Day's Low
810.1
Day's High
839.8
Previous Low 839.80
Previous Low Date 29 Jan 2026
Buy Sell
Uma Exports Ltd
LTP
30.84
LOSS
-0.4
LOSS ( % )
-1.28
Day's Low
30.32
Day's High
31.45
Previous Low 31.45
Previous Low Date 01 Feb 2026
Buy Sell
Galaxy Surfactants Ltd
LTP
1,805.4
LOSS
-23.6
LOSS ( % )
-1.29
Day's Low
1,800
Day's High
1,836.9
Previous Low 1836.90
Previous Low Date 30 Jan 2026
Buy Sell
NTPC Green Energy Ltd
LTP
85.18
LOSS
-1.12
LOSS ( % )
-1.3
Day's Low
84.05
Day's High
87.05
Previous Low 87.05
Previous Low Date 03 Mar 2025
Buy Sell
Southern Petrochemicals Industries Corporation Ltd
LTP
69.67
LOSS
-0.93
LOSS ( % )
-1.32
Day's Low
68.5
Day's High
70.6
Previous Low 70.60
Previous Low Date 01 Feb 2026
Buy Sell
Mangalam Global Enterprise Ltd
LTP
11.67
LOSS
-0.16
LOSS ( % )
-1.35
Day's Low
11.27
Day's High
11.88
Previous Low 11.88
Previous Low Date 01 Feb 2026
Buy Sell
Mangal Electrical Industries Ltd
LTP
252.8
LOSS
-3.5
LOSS ( % )
-1.37
Day's Low
244.15
Day's High
259.85
Previous Low 259.85
Previous Low Date 29 Jan 2026
Buy Sell
Unitech Ltd
LTP
4.25
LOSS
-0.06
LOSS ( % )
-1.39
Day's Low
4.12
Day's High
4.33
Previous Low 4.33
Previous Low Date 01 Feb 2026
Buy Sell
Sai Silks (Kalamandir) Ltd
LTP
109.92
LOSS
-1.56
LOSS ( % )
-1.4
Day's Low
106.55
Day's High
112
Previous Low 112
Previous Low Date 30 Jan 2026
Buy Sell
Mankind Pharma Ltd
LTP
2,063.8
LOSS
-30.1
LOSS ( % )
-1.44
Day's Low
2,046.8
Day's High
2,120
Previous Low 2120
Previous Low Date 27 Jan 2026
Buy Sell
Network 18 Media & Investments Ltd
LTP
36.31
LOSS
-0.53
LOSS ( % )
-1.44
Day's Low
35
Day's High
37.09
Previous Low 37.09
Previous Low Date 27 Jan 2026
Buy Sell
Sula Vineyards Ltd
LTP
180.05
LOSS
-2.67
LOSS ( % )
-1.46
Day's Low
175.31
Day's High
182.72
Previous Low 182.72
Previous Low Date 30 Jan 2026
Buy Sell
VST Industries Ltd
LTP
226.67
LOSS
-3.36
LOSS ( % )
-1.46
Day's Low
223.8
Day's High
230
Previous Low 230
Previous Low Date 01 Feb 2026
Buy Sell
Hi-Tech Pipes Ltd
LTP
72.95
LOSS
-1.11
LOSS ( % )
-1.5
Day's Low
70.7
Day's High
74
Previous Low 74
Previous Low Date 27 Jan 2026
Buy Sell
Revathi Equipment India Ltd
LTP
632
LOSS
-9.95
LOSS ( % )
-1.55
Day's Low
626
Day's High
655.05
Previous Low 655.05
Previous Low Date 30 Jan 2026
Buy Sell
Radiant Cash Management Services Ltd
LTP
44.67
LOSS
-0.71
LOSS ( % )
-1.56
Day's Low
43.9
Day's High
45.6
Previous Low 45.60
Previous Low Date 30 Jan 2026
Buy Sell
Lyka Labs Ltd
LTP
70.82
LOSS
-1.13
LOSS ( % )
-1.57
Day's Low
67.84
Day's High
72.5
Previous Low 72.50
Previous Low Date 30 Jan 2026
Buy Sell
Rajoo Engineers Ltd
LTP
59.69
LOSS
-0.96
LOSS ( % )
-1.58
Day's Low
58.68
Day's High
61.14
Previous Low 61.14
Previous Low Date 01 Feb 2026
Buy Sell
Sundaram Brake Linings Ltd
LTP
563.35
LOSS
-9.15
LOSS ( % )
-1.6
Day's Low
541.4
Day's High
576.7
Previous Low 576.70
Previous Low Date 30 Jan 2026
Buy Sell
Reliance Power Ltd
LTP
26.82
LOSS
-0.44
LOSS ( % )
-1.61
Day's Low
25.92
Day's High
27.29
Previous Low 27.29
Previous Low Date 27 Jan 2026
Buy Sell
Palash Securities Ltd
LTP
95.82
LOSS
-1.6
LOSS ( % )
-1.64
Day's Low
94.26
Day's High
98.8
Previous Low 98.80
Previous Low Date 29 Jan 2026
Buy Sell
GIC Housing Finance Ltd
LTP
158.84
LOSS
-2.71
LOSS ( % )
-1.68
Day's Low
155.16
Day's High
162.9
Previous Low 162.90
Previous Low Date 03 Mar 2025
Buy Sell
Blue Chip India Ltd
LTP
2.31
LOSS
-0.04
LOSS ( % )
-1.7
Day's Low
2.31
Day's High
2.31
Previous Low 2.31
Previous Low Date 01 Feb 2026
Buy Sell
DCW Ltd
LTP
44.44
LOSS
-0.77
LOSS ( % )
-1.7
Day's Low
42.66
Day's High
45.44
Previous Low 45.44
Previous Low Date 27 Jan 2026
Buy Sell
Quick Heal Technologies Ltd
LTP
179.82
LOSS
-3.21
LOSS ( % )
-1.75
Day's Low
173
Day's High
184.5
Previous Low 184.50
Previous Low Date 01 Feb 2026
Buy Sell
Diamines & Chemicals Ltd
LTP
243.6
LOSS
-4.4
LOSS ( % )
-1.77
Day's Low
226.55
Day's High
254.05
Previous Low 254.05
Previous Low Date 21 Jan 2026
Buy Sell
Indian Energy Exchange Ltd
LTP
122.62
LOSS
-2.25
LOSS ( % )
-1.8
Day's Low
119
Day's High
125.59
Previous Low 125.59
Previous Low Date 01 Feb 2026
Buy Sell
Glottis Ltd
LTP
49.49
LOSS
-0.91
LOSS ( % )
-1.81
Day's Low
48.67
Day's High
51
Previous Low 51
Previous Low Date 30 Jan 2026
Buy Sell
Kamdhenu Ltd
LTP
21.08
LOSS
-0.39
LOSS ( % )
-1.82
Day's Low
20.5
Day's High
21.45
Previous Low 21.45
Previous Low Date 27 Jan 2026
Buy Sell
Gufic BioSciences Ltd
LTP
296.4
LOSS
-5.6
LOSS ( % )
-1.85
Day's Low
290.25
Day's High
301.8
Previous Low 301.80
Previous Low Date 28 Jan 2026
Buy Sell
CP Capital Limited
LTP
97.56
LOSS
-1.86
LOSS ( % )
-1.87
Day's Low
97.5
Day's High
99.8
Previous Low 99.80
Previous Low Date 01 Feb 2026
Buy Sell
Hikal Ltd
LTP
186.56
LOSS
-3.55
LOSS ( % )
-1.87
Day's Low
182
Day's High
191.5
Previous Low 191.50
Previous Low Date 01 Feb 2026
Buy Sell
T.V. Today Network Ltd
LTP
120.19
LOSS
-2.29
LOSS ( % )
-1.87
Day's Low
117.69
Day's High
121.82
Previous Low 121.82
Previous Low Date 29 Jan 2026
Buy Sell
Max Healthcare Institute Ltd
LTP
958.1
LOSS
-18.6
LOSS ( % )
-1.9
Day's Low
933.8
Day's High
980
Previous Low 980
Previous Low Date 30 Jan 2026
Buy Sell
RPP Infra Projects Ltd
LTP
83.28
LOSS
-1.63
LOSS ( % )
-1.92
Day's Low
79.9
Day's High
85.33
Previous Low 85.33
Previous Low Date 27 Jan 2026
Buy Sell
Tips Films Ltd
LTP
338.75
LOSS
-6.85
LOSS ( % )
-1.98
Day's Low
333
Day's High
351.85
Previous Low 351.85
Previous Low Date 01 Feb 2026
Buy Sell
L&T Technology Services Ltd
LTP
3,693.2
LOSS
-75.2
LOSS ( % )
-2
Day's Low
3,654
Day's High
3,785
Previous Low 3785
Previous Low Date 01 Feb 2026
Buy Sell
Parsvnath Developers Ltd
LTP
8.49
LOSS
-0.18
LOSS ( % )
-2.08
Day's Low
8.2
Day's High
8.77
Previous Low 8.77
Previous Low Date 21 Jan 2026
Buy Sell
DSP Nifty Smallcap 250 ETF
LTP
15.45
LOSS
-0.33
LOSS ( % )
-2.09
Day's Low
15.15
Day's High
15.6
Previous Low 15.60
Previous Low Date 27 Jan 2026
Buy Sell
Kopran Ltd
LTP
123.24
LOSS
-2.72
LOSS ( % )
-2.16
Day's Low
119.81
Day's High
125
Previous Low 125
Previous Low Date 24 Nov 2025
Buy Sell
K.P. Energy Ltd
LTP
281.15
LOSS
-6.25
LOSS ( % )
-2.17
Day's Low
274.5
Day's High
286.75
Previous Low 286.75
Previous Low Date 30 Jan 2026
Buy Sell
Studds Accessories Ltd
LTP
482.3
LOSS
-10.85
LOSS ( % )
-2.2
Day's Low
475
Day's High
488
Previous Low 488
Previous Low Date 27 Jan 2026
Buy Sell
Kuantum Papers Ltd
LTP
84.34
LOSS
-1.91
LOSS ( % )
-2.21
Day's Low
83
Day's High
86.25
Previous Low 86.25
Previous Low Date 21 Jan 2026
Buy Sell
Confidence Petroleum India Ltd
LTP
30.88
LOSS
-0.7
LOSS ( % )
-2.22
Day's Low
29.11
Day's High
32.46
Previous Low 32.46
Previous Low Date 01 Feb 2026
Buy Sell
Asahi Songwon Colors Ltd
LTP
213.96
LOSS
-5.02
LOSS ( % )
-2.29
Day's Low
212.2
Day's High
225.99
Previous Low 225.99
Previous Low Date 01 Feb 2026
Buy Sell
Hilton Metal Forging Ltd
LTP
26.47
LOSS
-0.62
LOSS ( % )
-2.29
Day's Low
25.67
Day's High
27.59
Previous Low 27.59
Previous Low Date 01 Feb 2026
Buy Sell
Indostar Capital Finance Ltd
LTP
191.58
LOSS
-4.55
LOSS ( % )
-2.32
Day's Low
185.1
Day's High
198.29
Previous Low 198.29
Previous Low Date 01 Feb 2026
Buy Sell
Adroit Infotech Ltd
LTP
9.23
LOSS
-0.23
LOSS ( % )
-2.43
Day's Low
8.1
Day's High
9.49
Previous Low 9.49
Previous Low Date 30 Jan 2026
Buy Sell
TGB Banquets & Hotels Ltd
LTP
9.17
LOSS
-0.23
LOSS ( % )
-2.45
Day's Low
8.7
Day's High
9.7
Previous Low 9.70
Previous Low Date 21 Jan 2026
Buy Sell
Exicom Tele-Systems Ltd
LTP
95.04
LOSS
-2.42
LOSS ( % )
-2.48
Day's Low
93.2
Day's High
96.99
Previous Low 96.99
Previous Low Date 01 Feb 2026
Buy Sell
Tarsons Products Ltd
LTP
191.61
LOSS
-4.88
LOSS ( % )
-2.48
Day's Low
188.42
Day's High
196.66
Previous Low 196.66
Previous Low Date 30 Jan 2026
Buy Sell
Paushak Ltd
LTP
477.95
LOSS
-12.3
LOSS ( % )
-2.51
Day's Low
472.9
Day's High
489.1
Previous Low 489.10
Previous Low Date 01 Feb 2026
Buy Sell
Newgen Software Technologies Ltd
LTP
557.7
LOSS
-15.15
LOSS ( % )
-2.64
Day's Low
544.15
Day's High
572.35
Previous Low 572.35
Previous Low Date 01 Feb 2026
Buy Sell
Concord Biotech Ltd
LTP
1,109
LOSS
-30.5
LOSS ( % )
-2.68
Day's Low
1,100
Day's High
1,149.8
Previous Low 1149.80
Previous Low Date 01 Feb 2026
Buy Sell
Updater Services Ltd
LTP
148.18
LOSS
-4.09
LOSS ( % )
-2.69
Day's Low
146.45
Day's High
153.18
Previous Low 153.18
Previous Low Date 27 Jan 2026
Buy Sell
Future Consumer Ltd
LTP
0.36
LOSS
-0.01
LOSS ( % )
-2.7
Day's Low
0.36
Day's High
0.37
Previous Low 0.37
Previous Low Date 27 Jan 2026
Buy Sell
C.E. Info Systems Ltd
LTP
1,241.5
LOSS
-34.6
LOSS ( % )
-2.71
Day's Low
1,229.6
Day's High
1,281.5
Previous Low 1281.50
Previous Low Date 01 Feb 2026
Buy Sell
Ellenbarrie Industrial Gases Ltd
LTP
253.35
LOSS
-7.15
LOSS ( % )
-2.74
Day's Low
245.1
Day's High
262.5
Previous Low 262.50
Previous Low Date 27 Jan 2026
Buy Sell
Jyothy Labs Ltd
LTP
240.73
LOSS
-6.79
LOSS ( % )
-2.74
Day's Low
238.71
Day's High
247.31
Previous Low 247.31
Previous Low Date 29 Jan 2026
Buy Sell
Ritco Logistics Ltd
LTP
230.04
LOSS
-6.58
LOSS ( % )
-2.78
Day's Low
225.25
Day's High
235
Previous Low 235
Previous Low Date 21 Jan 2026
Buy Sell
Tribhovandas Bhimji Zaveri Ltd
LTP
149.94
LOSS
-4.29
LOSS ( % )
-2.78
Day's Low
147.11
Day's High
156.11
Previous Low 156.11
Previous Low Date 01 Feb 2026
Buy Sell
Foods & Inns Ltd
LTP
57.95
LOSS
-1.68
LOSS ( % )
-2.82
Day's Low
56.15
Day's High
60.66
Previous Low 60.66
Previous Low Date 01 Feb 2026
Buy Sell
Nandan Denim Ltd
LTP
2.72
LOSS
-0.08
LOSS ( % )
-2.86
Day's Low
2.7
Day's High
2.84
Previous Low 2.84
Previous Low Date 30 Jan 2026
Buy Sell
GFL Ltd
LTP
47.08
LOSS
-1.39
LOSS ( % )
-2.87
Day's Low
46.55
Day's High
48.5
Previous Low 48.50
Previous Low Date 01 Feb 2026
Buy Sell
Medi Assist Healthcare Services Ltd
LTP
389.9
LOSS
-11.7
LOSS ( % )
-2.91
Day's Low
387.3
Day's High
402.6
Previous Low 402.60
Previous Low Date 30 Jan 2026
Buy Sell
TTK Prestige Ltd
LTP
558.05
LOSS
-16.85
LOSS ( % )
-2.93
Day's Low
552.4
Day's High
573.8
Previous Low 573.80
Previous Low Date 29 Jan 2026
Buy Sell
Oriental Trimex Ltd
LTP
7.15
LOSS
-0.22
LOSS ( % )
-2.99
Day's Low
6.91
Day's High
7.46
Previous Low 7.46
Previous Low Date 01 Feb 2026
Buy Sell
Heritage Foods Ltd
LTP
342.6
LOSS
-10.65
LOSS ( % )
-3.01
Day's Low
341.5
Day's High
354.35
Previous Low 354.35
Previous Low Date 30 Jan 2026
Buy Sell
Five-Star Business Finance Ltd
LTP
440.45
LOSS
-13.8
LOSS ( % )
-3.04
Day's Low
420.55
Day's High
452.5
Previous Low 452.50
Previous Low Date 29 Jan 2026
Buy Sell
HP Adhesives Ltd
LTP
37.59
LOSS
-1.19
LOSS ( % )
-3.07
Day's Low
36.3
Day's High
39.5
Previous Low 39.50
Previous Low Date 27 Jan 2026
Buy Sell
Aditya Birla Real Estate Ltd
LTP
1,195.4
LOSS
-38.5
LOSS ( % )
-3.12
Day's Low
1,186
Day's High
1,246.3
Previous Low 1246.30
Previous Low Date 01 Feb 2026
Buy Sell
Standard Enginnering Technology Ltd
LTP
113.44
LOSS
-3.68
LOSS ( % )
-3.14
Day's Low
110.17
Day's High
117.54
Previous Low 117.54
Previous Low Date 30 Jan 2026
Buy Sell
Pritish Nandy Communications Ltd
LTP
23
LOSS
-0.76
LOSS ( % )
-3.2
Day's Low
21.76
Day's High
23.65
Previous Low 23.65
Previous Low Date 21 Jan 2026
Buy Sell
Transformers & Rectifiers India Ltd
LTP
229.58
LOSS
-7.59
LOSS ( % )
-3.2
Day's Low
224.05
Day's High
237.75
Previous Low 237.75
Previous Low Date 30 Jan 2026
Buy Sell
Mohit Industries Ltd
LTP
23.07
LOSS
-0.77
LOSS ( % )
-3.23
Day's Low
21.99
Day's High
24.47
Previous Low 24.47
Previous Low Date 21 Jan 2026
Buy Sell
Brooks Laboratories Ltd
LTP
60.19
LOSS
-2.03
LOSS ( % )
-3.26
Day's Low
58.35
Day's High
62.62
Previous Low 62.62
Previous Low Date 30 Jan 2026
Buy Sell
Orkla India Ltd
LTP
558.35
LOSS
-19.2
LOSS ( % )
-3.32
Day's Low
556.5
Day's High
575.55
Previous Low 575.55
Previous Low Date 28 Jan 2026
Buy Sell
Balaji Amines Ltd
LTP
1,088.3
LOSS
-37.5
LOSS ( % )
-3.33
Day's Low
1,060.1
Day's High
1,125.8
Previous Low 1125.80
Previous Low Date 06 Jan 2026
Buy Sell
Indiqube Spaces Ltd
LTP
170.12
LOSS
-5.88
LOSS ( % )
-3.34
Day's Low
163.51
Day's High
177.01
Previous Low 177.01
Previous Low Date 29 Jan 2026
Buy Sell
Kalpataru Ltd
LTP
320.05
LOSS
-11.3
LOSS ( % )
-3.41
Day's Low
319.1
Day's High
334.95
Previous Low 334.95
Previous Low Date 27 Jan 2026
Buy Sell
Dish TV India Ltd
LTP
3.33
LOSS
-0.12
LOSS ( % )
-3.48
Day's Low
2.82
Day's High
3.48
Previous Low 3.48
Previous Low Date 27 Jan 2026
Buy Sell
Vertoz Ltd
LTP
54.13
LOSS
-1.98
LOSS ( % )
-3.53
Day's Low
52.2
Day's High
56.68
Previous Low 56.68
Previous Low Date 30 Jan 2026
Buy Sell
Carborundum Universal Ltd
LTP
754.4
LOSS
-28.1
LOSS ( % )
-3.59
Day's Low
748.5
Day's High
786.6
Previous Low 786.60
Previous Low Date 20 Jan 2026
Buy Sell
Poly Medicure Ltd
LTP
1,450.6
LOSS
-54.1
LOSS ( % )
-3.6
Day's Low
1,430
Day's High
1,503.4
Previous Low 1503.40
Previous Low Date 01 Feb 2026
Buy Sell
Kriti Industries (India) Ltd
LTP
74.2
LOSS
-2.79
LOSS ( % )
-3.62
Day's Low
72
Day's High
77.95
Previous Low 77.95
Previous Low Date 21 Jan 2026
Buy Sell
HLV Ltd
LTP
8.18
LOSS
-0.31
LOSS ( % )
-3.65
Day's Low
7.8
Day's High
8.6
Previous Low 8.60
Previous Low Date 30 Jan 2026
Buy Sell
Harrisons Malayalam Ltd
LTP
157.99
LOSS
-5.99
LOSS ( % )
-3.65
Day's Low
153.66
Day's High
165
Previous Low 165
Previous Low Date 27 Jan 2026
Buy Sell
Weizmann Ltd
LTP
77.37
LOSS
-2.94
LOSS ( % )
-3.66
Day's Low
75.91
Day's High
83.69
Previous Low 83.69
Previous Low Date 30 Jan 2026
Buy Sell
D P Wires Ltd
LTP
163.75
LOSS
-6.45
LOSS ( % )
-3.79
Day's Low
161.02
Day's High
174.99
Previous Low 174.99
Previous Low Date 27 Jan 2026
Buy Sell
KEC International Ltd
LTP
615.9
LOSS
-24.65
LOSS ( % )
-3.85
Day's Low
603.85
Day's High
647.45
Previous Low 647.45
Previous Low Date 27 Jan 2026
Buy Sell
Kamdhenu Ventures Ltd
LTP
5.4
LOSS
-0.22
LOSS ( % )
-3.91
Day's Low
5.36
Day's High
5.7
Previous Low 5.70
Previous Low Date 30 Jan 2026
Buy Sell
Jyoti CNC Automation Ltd
LTP
766.35
LOSS
-31.25
LOSS ( % )
-3.92
Day's Low
750
Day's High
797.1
Previous Low 797.10
Previous Low Date 28 Feb 2025
Buy Sell
Jana Small Finance Bank Ltd
LTP
349
LOSS
-14.55
LOSS ( % )
-4
Day's Low
339.8
Day's High
359.05
Previous Low 359.05
Previous Low Date 30 Jan 2026
Buy Sell
Digidrive Distributors Ltd
LTP
21.01
LOSS
-0.89
LOSS ( % )
-4.06
Day's Low
20.2
Day's High
22.48
Previous Low 22.48
Previous Low Date 01 Feb 2026
Buy Sell
Deepak Builders & Engineers India Ltd
LTP
86.45
LOSS
-3.72
LOSS ( % )
-4.13
Day's Low
84.31
Day's High
90.53
Previous Low 90.53
Previous Low Date 30 Jan 2026
Buy Sell
Jindal Drilling & Industries Ltd
LTP
456
LOSS
-19.65
LOSS ( % )
-4.13
Day's Low
446.7
Day's High
476.7
Previous Low 476.70
Previous Low Date 30 Jan 2026
Buy Sell
B A G Films & Media Ltd
LTP
5.29
LOSS
-0.23
LOSS ( % )
-4.17
Day's Low
5.2
Day's High
5.65
Previous Low 5.65
Previous Low Date 28 Mar 2025
Buy Sell
Future Enterprises-DVR
LTP
2.69
LOSS
-0.12
LOSS ( % )
-4.27
Day's Low
2.68
Day's High
2.95
Previous Low 2.95
Previous Low Date 20 Jan 2026
Buy Sell
IKIO Technologies Ltd
LTP
146.55
LOSS
-6.54
LOSS ( % )
-4.27
Day's Low
142.53
Day's High
158.07
Previous Low 158.07
Previous Low Date 27 Jan 2026
Buy Sell
Epigral Ltd
LTP
922.8
LOSS
-41.7
LOSS ( % )
-4.32
Day's Low
904.6
Day's High
975.7
Previous Low 975.70
Previous Low Date 01 Feb 2026
Buy Sell
Rudra Global Infra Products Ltd
LTP
17.58
LOSS
-0.8
LOSS ( % )
-4.35
Day's Low
17.41
Day's High
18.73
Previous Low 18.73
Previous Low Date 01 Feb 2026
Buy Sell
Astron Paper & Board Mill Ltd
LTP
4.25
LOSS
-0.2
LOSS ( % )
-4.49
Day's Low
4.23
Day's High
4.66
Previous Low 4.66
Previous Low Date 01 Feb 2026
Buy Sell
Jupiter Life Line Hospitals Ltd
LTP
1,248.4
LOSS
-59.2
LOSS ( % )
-4.53
Day's Low
1,242.1
Day's High
1,333.8
Previous Low 1333.80
Previous Low Date 07 Apr 2025
Buy Sell
Scoda Tubes Ltd
LTP
118.3
LOSS
-5.76
LOSS ( % )
-4.64
Day's Low
113.53
Day's High
126.99
Previous Low 126.99
Previous Low Date 01 Feb 2026
Buy Sell
Saraswati Saree Depot Ltd
LTP
63.85
LOSS
-3.15
LOSS ( % )
-4.7
Day's Low
62.9
Day's High
68.65
Previous Low 68.65
Previous Low Date 29 Jan 2026
Buy Sell
VL E-Governance & IT Solutions Ltd
LTP
13.96
LOSS
-0.69
LOSS ( % )
-4.71
Day's Low
13.38
Day's High
14.81
Previous Low 14.81
Previous Low Date 27 Jan 2026
Buy Sell
Educomp Solutions Ltd
LTP
1
LOSS
-0.05
LOSS ( % )
-4.76
Day's Low
1
Day's High
1.05
Previous Low 1.05
Previous Low Date 27 Jan 2026
Buy Sell
Genus Paper & Boards Ltd
LTP
11.1
LOSS
-0.57
LOSS ( % )
-4.88
Day's Low
11.02
Day's High
11.62
Previous Low 11.62
Previous Low Date 30 Jan 2026
Buy Sell
Reliance Infrastructure Ltd
LTP
120.98
LOSS
-6.36
LOSS ( % )
-4.99
Day's Low
120.98
Day's High
120.98
Previous Low 120.98
Previous Low Date 01 Feb 2026
Buy Sell
Meghmani Organics Ltd
LTP
52.76
LOSS
-2.79
LOSS ( % )
-5.02
Day's Low
52.17
Day's High
56.05
Previous Low 56.05
Previous Low Date 01 Feb 2026
Buy Sell
Modi Naturals Ltd
LTP
317.45
LOSS
-17.7
LOSS ( % )
-5.28
Day's Low
305
Day's High
334.25
Previous Low 334.25
Previous Low Date 21 Jan 2026
Buy Sell
Jain Irrigation Systems Ltd-DVR
LTP
22.16
LOSS
-1.27
LOSS ( % )
-5.42
Day's Low
21.95
Day's High
24.27
Previous Low 24.27
Previous Low Date 01 Feb 2026
Buy Sell
IRM Energy Ltd
LTP
232.39
LOSS
-13.58
LOSS ( % )
-5.52
Day's Low
229
Day's High
249
Previous Low 249
Previous Low Date 27 Jan 2026
Buy Sell
M K Proteins Ltd
LTP
5
LOSS
-0.3
LOSS ( % )
-5.66
Day's Low
4.51
Day's High
5.67
Previous Low 5.67
Previous Low Date 21 Jan 2026
Buy Sell
TransIndia Real Estate Ltd
LTP
22.51
LOSS
-1.5
LOSS ( % )
-6.25
Day's Low
22.33
Day's High
25.1
Previous Low 25.10
Previous Low Date 21 Jan 2026
Buy Sell
Dhruv Consultancy Services Ltd
LTP
35.6
LOSS
-2.4
LOSS ( % )
-6.32
Day's Low
35.31
Day's High
39.15
Previous Low 39.15
Previous Low Date 01 Feb 2026
Buy Sell
R S Software (India) Ltd
LTP
35.39
LOSS
-2.42
LOSS ( % )
-6.4
Day's Low
35
Day's High
38.1
Previous Low 38.10
Previous Low Date 30 Jan 2026
Buy Sell
North Eastern Carrying Corporation Ltd
LTP
13.77
LOSS
-1.02
LOSS ( % )
-6.9
Day's Low
13.5
Day's High
14.99
Previous Low 14.99
Previous Low Date 29 Jan 2026
Buy Sell
Arisinfra Solutions Ltd
LTP
101.58
LOSS
-7.66
LOSS ( % )
-7.01
Day's Low
92.21
Day's High
112.99
Previous Low 112.99
Previous Low Date 28 Jan 2026
Buy Sell
Master Trust Ltd
LTP
87.87
LOSS
-7.15
LOSS ( % )
-7.52
Day's Low
86.11
Day's High
97.75
Previous Low 97.75
Previous Low Date 01 Feb 2026
Buy Sell
DSP Nifty Next 50 ETF
LTP
67.2
LOSS
-7.99
LOSS ( % )
-10.63
Day's Low
65.53
Day's High
70.7
Previous Low 70.70
Previous Low Date 01 Feb 2026
Buy Sell
Uniphos Enterprises Ltd
LTP
106.37
LOSS
-13.56
LOSS ( % )
-11.31
Day's Low
100
Day's High
121.09
Previous Low 121.09
Previous Low Date 01 Feb 2026
Buy Sell
California Software Company Ltd Partly Paidup
LTP
3.11
LOSS
-0.43
LOSS ( % )
-12.15
Day's Low
2.9
Day's High
4.24
Previous Low 4.24
Previous Low Date 17 Jun 2025
Buy Sell
Open Account Now