52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

SKIL Infrastructure Ltd
LTP
1.16
GAIN
0.05
GAIN ( % )
4.5
Day's Low
1.06
Day's High
1.16
Previous Low 1.16
Previous Low Date 08 Dec 2025
Buy Sell
Marshall Machines Ltd
LTP
3.95
GAIN
0.15
GAIN ( % )
3.95
Day's Low
3.61
Day's High
3.99
Previous Low 3.99
Previous Low Date 24 Nov 2025
Buy Sell
Patel Engineering Ltd
LTP
30.74
GAIN
0.01
GAIN ( % )
0.03
Day's Low
29.3
Day's High
31.7
Previous Low 31.70
Previous Low Date 09 Dec 2025
Buy Sell
Future Market Networks Ltd
LTP
9.14
LOSS
-0.03
LOSS ( % )
-0.33
Day's Low
8.8
Day's High
9.2
Previous Low 9.20
Previous Low Date 14 Oct 2025
Buy Sell
Nova Agritech Ltd
LTP
39.59
LOSS
-0.15
LOSS ( % )
-0.38
Day's Low
39.17
Day's High
40.39
Previous Low 40.39
Previous Low Date 11 Dec 2025
Buy Sell
Chemfab Alkalis Ltd
LTP
453.75
LOSS
-1.9
LOSS ( % )
-0.42
Day's Low
450.55
Day's High
463.15
Previous Low 463.15
Previous Low Date 11 Dec 2025
Buy Sell
Prakash Steelage Ltd
LTP
4.04
LOSS
-0.02
LOSS ( % )
-0.49
Day's Low
3.97
Day's High
4.06
Previous Low 4.06
Previous Low Date 09 Dec 2025
Buy Sell
ACC Ltd
LTP
1,769.2
LOSS
-9.7
LOSS ( % )
-0.55
Day's Low
1,768
Day's High
1,774.9
Previous Low 1774.90
Previous Low Date 09 Dec 2025
Buy Sell
Sukhjit Starch & Chemicals Ltd
LTP
145
LOSS
-0.82
LOSS ( % )
-0.56
Day's Low
144.1
Day's High
147.88
Previous Low 147.88
Previous Low Date 10 Dec 2025
Buy Sell
Nifty SME Emerge
LTP
14,421.75
LOSS
-91.8
LOSS ( % )
-0.63
Day's Low
14,405.6
Day's High
14,440.25
Previous Low 14440.25
Previous Low Date 11 Dec 2025
Buy Sell
H.G. Infra Engineering Ltd
LTP
752.65
LOSS
-5.2
LOSS ( % )
-0.69
Day's Low
751.9
Day's High
766.6
Previous Low 766.60
Previous Low Date 11 Dec 2025
Buy Sell
BASF India Ltd
LTP
3,878.6
LOSS
-31
LOSS ( % )
-0.79
Day's Low
3,867.1
Day's High
3,909
Previous Low 3909
Previous Low Date 11 Dec 2025
Buy Sell
Brigade Hotel Ventures Ltd
LTP
72
LOSS
-0.61
LOSS ( % )
-0.84
Day's Low
71.5
Day's High
72.04
Previous Low 72.04
Previous Low Date 11 Dec 2025
Buy Sell
Petronet LNG Ltd
LTP
268.6
LOSS
-2.5
LOSS ( % )
-0.92
Day's Low
264.85
Day's High
269.4
Previous Low 269.40
Previous Low Date 26 Sep 2025
Buy Sell
Piramal Pharma Ltd
LTP
170.14
LOSS
-1.65
LOSS ( % )
-0.96
Day's Low
168.5
Day's High
170.95
Previous Low 170.95
Previous Low Date 11 Dec 2025
Buy Sell
Liberty Shoes Ltd
LTP
276
LOSS
-3.2
LOSS ( % )
-1.15
Day's Low
275
Day's High
277.55
Previous Low 277.55
Previous Low Date 09 Dec 2025
Buy Sell
Sreeleathers Ltd
LTP
218.36
LOSS
-2.7
LOSS ( % )
-1.22
Day's Low
215.05
Day's High
218.37
Previous Low 218.37
Previous Low Date 03 Mar 2025
Buy Sell
Reliance Chemotex Industries Ltd
LTP
136.91
LOSS
-1.72
LOSS ( % )
-1.24
Day's Low
134.27
Day's High
139.51
Previous Low 139.51
Previous Low Date 24 Nov 2025
Buy Sell
Rudrabhishek Enterprises Ltd
LTP
120.37
LOSS
-1.51
LOSS ( % )
-1.24
Day's Low
118.42
Day's High
120.37
Previous Low 120.37
Previous Low Date 11 Dec 2025
Buy Sell
Ramkrishna Forgings Ltd
LTP
511.6
LOSS
-7.8
LOSS ( % )
-1.5
Day's Low
508.1
Day's High
520
Previous Low 520
Previous Low Date 29 Sep 2025
Buy Sell
United Breweries Ltd
LTP
1,617.5
LOSS
-29.5
LOSS ( % )
-1.79
Day's Low
1,613.4
Day's High
1,624.6
Previous Low 1624.60
Previous Low Date 09 Dec 2025
Buy Sell
Blue Chip India Ltd
LTP
3.21
LOSS
-0.06
LOSS ( % )
-1.83
Day's Low
3.21
Day's High
3.21
Previous Low 3.21
Previous Low Date 08 Dec 2025
Buy Sell
NCC Ltd
LTP
158
LOSS
-2.94
LOSS ( % )
-1.83
Day's Low
156.6
Day's High
158.45
Previous Low 158.45
Previous Low Date 11 Dec 2025
Buy Sell
Sanofi India Ltd
LTP
4,165
LOSS
-77.7
LOSS ( % )
-1.83
Day's Low
4,161.6
Day's High
4,183.4
Previous Low 4183.40
Previous Low Date 09 Dec 2025
Buy Sell
Sula Vineyards Ltd
LTP
212.13
LOSS
-4.09
LOSS ( % )
-1.89
Day's Low
211.1
Day's High
214.2
Previous Low 214.20
Previous Low Date 11 Dec 2025
Buy Sell
Dev Information Technology Ltd
LTP
36.98
LOSS
-0.76
LOSS ( % )
-2.01
Day's Low
36.7
Day's High
38.09
Previous Low 38.09
Previous Low Date 09 Dec 2025
Buy Sell
Bata India Ltd
LTP
940
LOSS
-19.95
LOSS ( % )
-2.08
Day's Low
938.2
Day's High
950
Previous Low 950
Previous Low Date 09 Dec 2025
Buy Sell
Chemplast Sanmar Ltd
LTP
255.65
LOSS
-5.75
LOSS ( % )
-2.2
Day's Low
253.75
Day's High
256.35
Previous Low 256.35
Previous Low Date 09 Dec 2025
Buy Sell
Page Industries Ltd
LTP
36,250
LOSS
-815
LOSS ( % )
-2.2
Day's Low
36,225
Day's High
36,495
Previous Low 36495
Previous Low Date 11 Dec 2025
Buy Sell
Electronics Mart India Ltd
LTP
108.55
LOSS
-2.46
LOSS ( % )
-2.22
Day's Low
108.01
Day's High
109.63
Previous Low 109.63
Previous Low Date 09 Dec 2025
Buy Sell
Sapphire Foods India Ltd
LTP
230.6
LOSS
-5.69
LOSS ( % )
-2.41
Day's Low
228.87
Day's High
232
Previous Low 232
Previous Low Date 10 Dec 2025
Buy Sell
Albert David Ltd
LTP
750
LOSS
-18.6
LOSS ( % )
-2.42
Day's Low
745.05
Day's High
750
Previous Low 750
Previous Low Date 10 Dec 2025
Buy Sell
REC Ltd
LTP
335.25
LOSS
-8.75
LOSS ( % )
-2.54
Day's Low
335.15
Day's High
337.3
Previous Low 337.30
Previous Low Date 09 Dec 2025
Buy Sell
Kamdhenu Ventures Ltd
LTP
6.56
LOSS
-0.18
LOSS ( % )
-2.67
Day's Low
6.5
Day's High
6.69
Previous Low 6.69
Previous Low Date 09 Dec 2025
Buy Sell
Mankind Pharma Ltd
LTP
2,105.6
LOSS
-61.2
LOSS ( % )
-2.82
Day's Low
2,100
Day's High
2,121
Previous Low 2121
Previous Low Date 18 Mar 2025
Buy Sell
Oriental Hotels Ltd
LTP
102.9
LOSS
-3.01
LOSS ( % )
-2.84
Day's Low
102.31
Day's High
103.69
Previous Low 103.69
Previous Low Date 09 Dec 2025
Buy Sell
NOCIL Ltd
LTP
153.66
LOSS
-4.51
LOSS ( % )
-2.85
Day's Low
153.5
Day's High
156.25
Previous Low 156.25
Previous Low Date 11 Dec 2025
Buy Sell
Sheela Foam Ltd
LTP
571.15
LOSS
-16.95
LOSS ( % )
-2.88
Day's Low
560.15
Day's High
572.4
Previous Low 572.40
Previous Low Date 09 Dec 2025
Buy Sell
Westlife Foodworld Ltd
LTP
532.95
LOSS
-16.75
LOSS ( % )
-3.05
Day's Low
529.05
Day's High
537.95
Previous Low 537.95
Previous Low Date 19 Nov 2025
Buy Sell
RPP Infra Projects Ltd
LTP
100.25
LOSS
-3.32
LOSS ( % )
-3.21
Day's Low
100
Day's High
102
Previous Low 102
Previous Low Date 09 Dec 2025
Buy Sell
Diligent Media Corporation Ltd
LTP
3.9
LOSS
-0.13
LOSS ( % )
-3.23
Day's Low
3.82
Day's High
4
Previous Low 4
Previous Low Date 08 Dec 2025
Buy Sell
Vikran Engineering Ltd
LTP
90.21
LOSS
-3.04
LOSS ( % )
-3.26
Day's Low
90.01
Day's High
90.82
Previous Low 90.82
Previous Low Date 09 Dec 2025
Buy Sell
Dharan Infra-EPC Ltd
LTP
0.28
LOSS
-0.01
LOSS ( % )
-3.45
Day's Low
0.28
Day's High
0.28
Previous Low 0.28
Previous Low Date 11 Dec 2025
Buy Sell
Super Spinning Mills Ltd
LTP
8.02
LOSS
-0.29
LOSS ( % )
-3.49
Day's Low
7.8
Day's High
8.7
Previous Low 8.70
Previous Low Date 09 Dec 2025
Buy Sell
Highway Infrastructure Ltd
LTP
59.3
LOSS
-2.21
LOSS ( % )
-3.59
Day's Low
59.1
Day's High
59.95
Previous Low 59.95
Previous Low Date 09 Dec 2025
Buy Sell
Rolta India Ltd
LTP
1.62
LOSS
-0.07
LOSS ( % )
-4.14
Day's Low
1.62
Day's High
1.62
Previous Low 1.62
Previous Low Date 09 Dec 2025
Buy Sell
Devyani International Ltd
LTP
128.56
LOSS
-5.92
LOSS ( % )
-4.4
Day's Low
127.23
Day's High
129.16
Previous Low 129.16
Previous Low Date 02 Dec 2025
Buy Sell
Suumaya Industries Ltd
LTP
1.52
LOSS
-0.07
LOSS ( % )
-4.4
Day's Low
1.52
Day's High
1.66
Previous Low 1.66
Previous Low Date 08 Dec 2025
Buy Sell
Educomp Solutions Ltd
LTP
1.24
LOSS
-0.06
LOSS ( % )
-4.62
Day's Low
1.24
Day's High
1.33
Previous Low 1.33
Previous Low Date 17 Nov 2025
Buy Sell
Khadim India Ltd
LTP
167.38
LOSS
-8.3
LOSS ( % )
-4.72
Day's Low
166.3
Day's High
168.14
Previous Low 168.14
Previous Low Date 11 Dec 2025
Buy Sell
Foods & Inns Ltd
LTP
70.03
LOSS
-3.49
LOSS ( % )
-4.75
Day's Low
69.85
Day's High
71.12
Previous Low 71.12
Previous Low Date 25 Nov 2025
Buy Sell
Shalimar Paints Ltd
LTP
57.71
LOSS
-2.95
LOSS ( % )
-4.86
Day's Low
57.06
Day's High
57.9
Previous Low 57.90
Previous Low Date 09 Dec 2025
Buy Sell
Tenneco Clean Air India Ltd
LTP
450.7
LOSS
-24.3
LOSS ( % )
-5.12
Day's Low
449.6
Day's High
459
Previous Low 459
Previous Low Date 02 Dec 2025
Buy Sell
Indowind Energy Ltd
LTP
13.81
LOSS
-0.76
LOSS ( % )
-5.22
Day's Low
13.77
Day's High
14.08
Previous Low 14.08
Previous Low Date 04 Mar 2025
Buy Sell
Servotech Renewable Power System Ltd
LTP
77.89
LOSS
-4.87
LOSS ( % )
-5.88
Day's Low
77.65
Day's High
79.43
Previous Low 79.43
Previous Low Date 09 Dec 2025
Buy Sell
KSR Footwear Ltd
LTP
17.8
LOSS
-1.18
LOSS ( % )
-6.22
Day's Low
17.75
Day's High
18.49
Previous Low 18.49
Previous Low Date 11 Dec 2025
Buy Sell
Vidya Wires Ltd
LTP
49.54
LOSS
-3.31
LOSS ( % )
-6.26
Day's Low
49.4
Day's High
50.3
Previous Low 50.30
Previous Low Date 10 Dec 2025
Buy Sell
Jubilant Foodworks Ltd
LTP
559.75
LOSS
-38.15
LOSS ( % )
-6.38
Day's Low
558
Day's High
562.95
Previous Low 562.95
Previous Low Date 07 Nov 2025
Buy Sell
Refex Industries Ltd
LTP
297.5
LOSS
-21.1
LOSS ( % )
-6.62
Day's Low
295.1
Day's High
306.5
Previous Low 306.50
Previous Low Date 24 Nov 2025
Buy Sell
Jyoti Structures Ltd
LTP
10.1
LOSS
-0.75
LOSS ( % )
-6.91
Day's Low
9.97
Day's High
10.39
Previous Low 10.39
Previous Low Date 09 Dec 2025
Buy Sell
Rossell India Ltd
LTP
50.86
LOSS
-3.87
LOSS ( % )
-7.07
Day's Low
50.5
Day's High
51.99
Previous Low 51.99
Previous Low Date 09 Dec 2025
Buy Sell
Pine Labs Ltd
LTP
223.75
LOSS
-17.15
LOSS ( % )
-7.12
Day's Low
223.74
Day's High
227.2
Previous Low 227.20
Previous Low Date 24 Nov 2025
Buy Sell
Bluestone Jewellery & Lifestyle Ltd
LTP
502.6
LOSS
-41.3
LOSS ( % )
-7.59
Day's Low
496.6
Day's High
504.9
Previous Low 504.90
Previous Low Date 19 Aug 2025
Buy Sell
Yasho Industries Ltd
LTP
1,460.1
LOSS
-122.1
LOSS ( % )
-7.72
Day's Low
1,440
Day's High
1,497.1
Previous Low 1497.10
Previous Low Date 09 Dec 2025
Buy Sell
Emmvee Photovoltaic Power Ltd
LTP
182.45
LOSS
-17.62
LOSS ( % )
-8.81
Day's Low
180
Day's High
186.37
Previous Low 186.37
Previous Low Date 11 Dec 2025
Buy Sell
Balaxi Pharmaceuticals Ltd
LTP
28.78
LOSS
-4.24
LOSS ( % )
-12.84
Day's Low
28.78
Day's High
29.26
Previous Low 29.26
Previous Low Date 09 Dec 2025
Buy Sell
Embassy Developments Ltd
LTP
61.36
LOSS
-10.8
LOSS ( % )
-14.97
Day's Low
61.36
Day's High
61.36
Previous Low 61.36
Previous Low Date 09 Dec 2025
Buy Sell
Aban Offshore Ltd
LTP
26.12
LOSS
-5.9
LOSS ( % )
-18.43
Day's Low
26.12
Day's High
26.12
Previous Low 26.12
Previous Low Date 09 Dec 2025
Buy Sell
Moneyboxx Finance Ltd
LTP
64.56
LOSS
-68.62
LOSS ( % )
-51.52
Day's Low
60.05
Day's High
65
Previous Low 65
Previous Low Date 11 Dec 2025
Buy Sell
Bharat Rasayan Ltd
LTP
2,361
LOSS
-7539
LOSS ( % )
-76.15
Day's Low
2,351
Day's High
2,413
Previous Low 2413
Previous Low Date 29 May 2025
Buy Sell
Mrs Bectors Food Specialities Ltd
LTP
253.9
LOSS
-1056.4
LOSS ( % )
-80.62
Day's Low
252.9
Day's High
256.8
Previous Low 256.80
Previous Low Date 03 Oct 2025
Buy Sell