52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Flexituff Ventures International Ltd
LTP
12.63
GAIN
0.51
GAIN ( % )
4.21
Day's Low
11.76
Day's High
12.7
Previous Low 12.70
Previous Low Date 12 Jan 2026
Buy Sell
Future Market Networks Ltd
LTP
8.32
GAIN
0.2
GAIN ( % )
2.46
Day's Low
8.06
Day's High
8.52
Previous Low 8.52
Previous Low Date 12 Jan 2026
Buy Sell
Spencers Retail Ltd
LTP
37.58
GAIN
0.62
GAIN ( % )
1.68
Day's Low
36.71
Day's High
37.68
Previous Low 37.68
Previous Low Date 12 Jan 2026
Buy Sell
G-Tec Janix Education Ltd
LTP
22.37
GAIN
0.26
GAIN ( % )
1.18
Day's Low
18.3
Day's High
22.64
Previous Low 22.64
Previous Low Date 07 May 2025
Buy Sell
DMCC Speciality Chemicals Ltd
LTP
234.25
GAIN
2.15
GAIN ( % )
0.93
Day's Low
227.65
Day's High
237.05
Previous Low 237.05
Previous Low Date 12 Jan 2026
Buy Sell
Race Eco Chain Ltd
LTP
125.8
GAIN
0.79
GAIN ( % )
0.63
Day's Low
123
Day's High
133.99
Previous Low 133.99
Previous Low Date 12 Jan 2026
Buy Sell
Celebrity Fashions Ltd
LTP
7.9
GAIN
0.04
GAIN ( % )
0.51
Day's Low
7.31
Day's High
7.99
Previous Low 7.99
Previous Low Date 12 Jan 2026
Buy Sell
AKI India Ltd
LTP
6.2
GAIN
0.03
GAIN ( % )
0.49
Day's Low
5.77
Day's High
6.5
Previous Low 6.50
Previous Low Date 09 Jan 2026
Buy Sell
Nandan Denim Ltd
LTP
2.87
GAIN
0.01
GAIN ( % )
0.35
Day's Low
2.82
Day's High
2.88
Previous Low 2.88
Previous Low Date 30 Dec 2025
Buy Sell
Palash Securities Ltd
LTP
99.7
GAIN
0.24
GAIN ( % )
0.24
Day's Low
96.65
Day's High
103.41
Previous Low 103.41
Previous Low Date 12 Jan 2026
Buy Sell
Shiva Mills Ltd
LTP
55.5
GAIN
0.13
GAIN ( % )
0.23
Day's Low
54.62
Day's High
56
Previous Low 56
Previous Low Date 09 Jan 2026
Buy Sell
Alankit Ltd
LTP
10.4
GAIN
0.01
GAIN ( % )
0.1
Day's Low
10.3
Day's High
10.75
Previous Low 10.75
Previous Low Date 12 Jan 2026
Buy Sell
Ponni Sugars (Erode) Ltd
LTP
263.65
GAIN
0.15
GAIN ( % )
0.06
Day's Low
260
Day's High
266
Previous Low 266
Previous Low Date 09 Jan 2026
Buy Sell
Visagar Polytex Ltd
LTP
0.58
LOSS
0
LOSS ( % )
0
Day's Low
0.57
Day's High
0.58
Previous Low 0.58
Previous Low Date 12 Jan 2026
Buy Sell
Oswal Agro Mills Ltd
LTP
53.48
LOSS
-0.02
LOSS ( % )
-0.04
Day's Low
52.9
Day's High
55.44
Previous Low 55.44
Previous Low Date 12 Jan 2026
Buy Sell
North Eastern Carrying Corporation Ltd
LTP
17.48
LOSS
-0.03
LOSS ( % )
-0.17
Day's Low
17.25
Day's High
17.78
Previous Low 17.78
Previous Low Date 12 Jan 2026
Buy Sell
Setco Automotive Ltd
LTP
13.66
LOSS
-0.04
LOSS ( % )
-0.29
Day's Low
13.22
Day's High
13.7
Previous Low 13.70
Previous Low Date 12 Jan 2026
Buy Sell
Softtech Engineers Ltd
LTP
304.25
LOSS
-0.9
LOSS ( % )
-0.29
Day's Low
294.9
Day's High
312.95
Previous Low 312.95
Previous Low Date 19 Feb 2025
Buy Sell
Banswara Syntex Ltd
LTP
103.11
LOSS
-0.35
LOSS ( % )
-0.34
Day's Low
101.01
Day's High
105.86
Previous Low 105.86
Previous Low Date 12 Jan 2026
Buy Sell
Ratnamani Metals & Tubes Ltd
LTP
2,194
LOSS
-7.7
LOSS ( % )
-0.35
Day's Low
2,187.1
Day's High
2,216.8
Previous Low 2216.80
Previous Low Date 12 Jan 2026
Buy Sell
AWFIS Space Solutions Ltd
LTP
465.5
LOSS
-2.6
LOSS ( % )
-0.56
Day's Low
458
Day's High
468.05
Previous Low 468.05
Previous Low Date 12 Jan 2026
Buy Sell
Rudrabhishek Enterprises Ltd
LTP
104.38
LOSS
-0.59
LOSS ( % )
-0.56
Day's Low
102.25
Day's High
109.55
Previous Low 109.55
Previous Low Date 12 Jan 2026
Buy Sell
Trigyn Technologies Ltd
LTP
62.86
LOSS
-0.37
LOSS ( % )
-0.59
Day's Low
61.45
Day's High
64.03
Previous Low 64.03
Previous Low Date 12 Jan 2026
Buy Sell
Happiest Minds Technologies Ltd
LTP
430.55
LOSS
-2.6
LOSS ( % )
-0.6
Day's Low
428.15
Day's High
438.3
Previous Low 438.30
Previous Low Date 12 Jan 2026
Buy Sell
ITC Ltd
LTP
336.1
LOSS
-2.3
LOSS ( % )
-0.68
Day's Low
335.35
Day's High
339.5
Previous Low 339.50
Previous Low Date 12 Jan 2026
Buy Sell
Oriental Trimex Ltd
LTP
7.88
LOSS
-0.06
LOSS ( % )
-0.76
Day's Low
7.77
Day's High
7.95
Previous Low 7.95
Previous Low Date 12 Jan 2026
Buy Sell
Vinny Overseas Ltd
LTP
1.19
LOSS
-0.01
LOSS ( % )
-0.83
Day's Low
1.18
Day's High
1.22
Previous Low 1.22
Previous Low Date 18 Nov 2025
Buy Sell
DIC India Ltd
LTP
463.6
LOSS
-4.45
LOSS ( % )
-0.95
Day's Low
463.6
Day's High
479.95
Previous Low 479.95
Previous Low Date 09 Jan 2026
Buy Sell
DCM Ltd
LTP
87.1
LOSS
-0.88
LOSS ( % )
-1
Day's Low
86.2
Day's High
90.49
Previous Low 90.49
Previous Low Date 12 Jan 2026
Buy Sell
Pace Digitek Ltd
LTP
178.8
LOSS
-2.13
LOSS ( % )
-1.18
Day's Low
178.5
Day's High
184.04
Previous Low 184.04
Previous Low Date 12 Jan 2026
Buy Sell
Galaxy Surfactants Ltd
LTP
1,876
LOSS
-25.8
LOSS ( % )
-1.36
Day's Low
1,875
Day's High
1,916.1
Previous Low 1916.10
Previous Low Date 12 Jan 2026
Buy Sell
Network People Services Technologies Ltd
LTP
1,337.1
LOSS
-18.5
LOSS ( % )
-1.36
Day's Low
1,302.6
Day's High
1,366.4
Previous Low 1366.40
Previous Low Date 12 Jan 2026
Buy Sell
Sanofi Consumer Healthcare India Ltd
LTP
4,234.1
LOSS
-66.4
LOSS ( % )
-1.54
Day's Low
4,224
Day's High
4,344.7
Previous Low 4344.70
Previous Low Date 12 Jan 2026
Buy Sell
Whirlpool of India Ltd
LTP
815.15
LOSS
-12.8
LOSS ( % )
-1.55
Day's Low
813.6
Day's High
833.5
Previous Low 833.50
Previous Low Date 12 Jan 2026
Buy Sell
SPL Industries Ltd
LTP
30.85
LOSS
-0.49
LOSS ( % )
-1.56
Day's Low
30
Day's High
31.49
Previous Low 31.49
Previous Low Date 07 Apr 2025
Buy Sell
Associated Alcohols & Breweries Ltd
LTP
879.75
LOSS
-14.45
LOSS ( % )
-1.62
Day's Low
869.1
Day's High
911.9
Previous Low 911.90
Previous Low Date 12 Jan 2026
Buy Sell
Blue Chip India Ltd
LTP
2.92
LOSS
-0.05
LOSS ( % )
-1.68
Day's Low
2.92
Day's High
2.92
Previous Low 2.92
Previous Low Date 12 Jan 2026
Buy Sell
V-Mart Retail Ltd
LTP
613.5
LOSS
-10.95
LOSS ( % )
-1.75
Day's Low
610.65
Day's High
628.75
Previous Low 628.75
Previous Low Date 12 Jan 2026
Buy Sell
Ganesh Housing Ltd
LTP
725
LOSS
-13.1
LOSS ( % )
-1.77
Day's Low
717.3
Day's High
741.4
Previous Low 741.40
Previous Low Date 12 Jan 2026
Buy Sell
Jash Engineering Ltd
LTP
400.8
LOSS
-7.55
LOSS ( % )
-1.85
Day's Low
397.65
Day's High
414.9
Previous Low 414.90
Previous Low Date 12 Jan 2026
Buy Sell
Godrej Properties Ltd
LTP
1,892.3
LOSS
-38.5
LOSS ( % )
-1.99
Day's Low
1,880.3
Day's High
1,954.7
Previous Low 1954.70
Previous Low Date 07 Apr 2025
Buy Sell
BLB Ltd
LTP
13.15
LOSS
-0.3
LOSS ( % )
-2.23
Day's Low
12
Day's High
13.73
Previous Low 13.73
Previous Low Date 13 Mar 2025
Buy Sell
Tokyo Plast International Ltd
LTP
102
LOSS
-2.55
LOSS ( % )
-2.44
Day's Low
102
Day's High
110.9
Previous Low 110.90
Previous Low Date 12 Jan 2026
Buy Sell
Cohance Lifesciences Ltd
LTP
445.35
LOSS
-12.05
LOSS ( % )
-2.63
Day's Low
445.05
Day's High
459.7
Previous Low 459.70
Previous Low Date 12 Jan 2026
Buy Sell
Avadh Sugar & Energy Ltd
LTP
332
LOSS
-9.3
LOSS ( % )
-2.72
Day's Low
330.65
Day's High
340.95
Previous Low 340.95
Previous Low Date 12 Jan 2026
Buy Sell
Sadbhav Engineering Ltd
LTP
8.18
LOSS
-0.32
LOSS ( % )
-3.76
Day's Low
8.13
Day's High
8.91
Previous Low 8.91
Previous Low Date 12 Jan 2026
Buy Sell
Nifty SME Emerge
LTP
13,660.35
LOSS
-573.3
LOSS ( % )
-4.03
Day's Low
13,644.3
Day's High
13,721.4
Previous Low 13721.40
Previous Low Date 18 Dec 2025
Buy Sell
Genesys International Corporation Ltd
LTP
380
LOSS
-16.45
LOSS ( % )
-4.15
Day's Low
379.3
Day's High
406.2
Previous Low 406.20
Previous Low Date 05 Dec 2025
Buy Sell
Shankara Buildpro Ltd
LTP
738
LOSS
-33.95
LOSS ( % )
-4.4
Day's Low
733.4
Day's High
763
Previous Low 763
Previous Low Date 12 Jan 2026
Buy Sell
Vivimed Labs Ltd
LTP
9.5
LOSS
-0.49
LOSS ( % )
-4.9
Day's Low
9.5
Day's High
9.5
Previous Low 9.50
Previous Low Date 12 Jan 2026
Buy Sell
Authum Investment & Infrastructure Ltd
LTP
669.3
LOSS
-2429.3
LOSS ( % )
-78.4
Day's Low
633
Day's High
675.4
Previous Low 675.40
Previous Low Date 28 Feb 2025
Buy Sell
Open Account Now