52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Aeroflex Neu Ltd
LTP
67.55
GAIN
3.27
GAIN ( % )
5.09
Day's Low
63.21
Day's High
68.49
Previous Low 68.49
Previous Low Date 17 Mar 2026
Buy Sell
Mask Investments Ltd
LTP
136.07
GAIN
6.07
GAIN ( % )
4.67
Day's Low
118
Day's High
138
Previous Low 138
Previous Low Date 10 Mar 2026
Buy Sell
Kotak Nifty200 Quality 30 ETF
LTP
20.02
GAIN
0.65
GAIN ( % )
3.36
Day's Low
18.64
Day's High
21
Previous Low 21
Previous Low Date 16 Mar 2026
Buy Sell
Windsor Machines Ltd
LTP
222.4
GAIN
1.55
GAIN ( % )
0.7
Day's Low
215.2
Day's High
225.1
Previous Low 225.10
Previous Low Date 17 Mar 2026
Buy Sell
Simbhaoli Sugars Ltd
LTP
7.25
GAIN
0.03
GAIN ( % )
0.42
Day's Low
6.91
Day's High
7.48
Previous Low 7.48
Previous Low Date 18 Mar 2026
Buy Sell
BIL Vyapar Ltd
LTP
5.93
GAIN
0.02
GAIN ( % )
0.34
Day's Low
5.66
Day's High
6.15
Previous Low 6.15
Previous Low Date 18 Mar 2026
Buy Sell
Unimech Aerospace and Manufacturing Ltd
LTP
773.6
GAIN
2.6
GAIN ( % )
0.34
Day's Low
762.5
Day's High
832
Previous Low 832
Previous Low Date 18 Mar 2026
Buy Sell
Touchwood Entertainment Ltd
LTP
69.9
GAIN
0.2
GAIN ( % )
0.29
Day's Low
66.6
Day's High
70
Previous Low 70
Previous Low Date 09 Mar 2026
Buy Sell
Virinchi Ltd
LTP
16.82
LOSS
-0.03
LOSS ( % )
-0.18
Day's Low
16.3
Day's High
17
Previous Low 17
Previous Low Date 16 Mar 2026
Buy Sell
Capital Infra Trust
LTP
67.97
LOSS
-0.15
LOSS ( % )
-0.22
Day's Low
67.35
Day's High
68.39
Previous Low 68.39
Previous Low Date 16 Mar 2026
Buy Sell
Twenty First Century Management Services Ltd
LTP
32.55
LOSS
-0.11
LOSS ( % )
-0.34
Day's Low
32.01
Day's High
33.19
Previous Low 33.19
Previous Low Date 17 Mar 2026
Buy Sell
DSP Nifty Next 50 ETF
LTP
65.61
LOSS
-0.34
LOSS ( % )
-0.52
Day's Low
63.5
Day's High
69.6
Previous Low 69.60
Previous Low Date 16 Mar 2026
Buy Sell
Gujarat State Petronet Ltd
LTP
256.75
LOSS
-1.55
LOSS ( % )
-0.6
Day's Low
251.75
Day's High
275.6
Previous Low 275.60
Previous Low Date 18 Mar 2026
Buy Sell
Mahindra Holidays & Resorts India Ltd
LTP
258.6
LOSS
-1.85
LOSS ( % )
-0.71
Day's Low
256
Day's High
260.45
Previous Low 260.45
Previous Low Date 18 Mar 2026
Buy Sell
HMA Agro Industries Ltd
LTP
23.56
LOSS
-0.17
LOSS ( % )
-0.72
Day's Low
22.92
Day's High
24.01
Previous Low 24.01
Previous Low Date 18 Mar 2026
Buy Sell
Archidply Industries Ltd
LTP
70.92
LOSS
-0.53
LOSS ( % )
-0.74
Day's Low
68.1
Day's High
72.5
Previous Low 72.50
Previous Low Date 17 Mar 2026
Buy Sell
Sudarshan Colorants India Ltd
LTP
314
LOSS
-2.45
LOSS ( % )
-0.77
Day's Low
310
Day's High
324.4
Previous Low 324.40
Previous Low Date 17 Mar 2026
Buy Sell
ESAF Small Finance Bank Ltd
LTP
23.27
LOSS
-0.2
LOSS ( % )
-0.85
Day's Low
23.07
Day's High
23.47
Previous Low 23.47
Previous Low Date 17 Mar 2026
Buy Sell
Pearl Polymers Ltd
LTP
16.49
LOSS
-0.15
LOSS ( % )
-0.9
Day's Low
16.2
Day's High
16.71
Previous Low 16.71
Previous Low Date 17 Mar 2026
Buy Sell
Nilkamal Ltd
LTP
1,220.4
LOSS
-11.7
LOSS ( % )
-0.95
Day's Low
1,207.5
Day's High
1,242.4
Previous Low 1242.40
Previous Low Date 17 Mar 2026
Buy Sell
CRISIL Ltd
LTP
3,993.8
LOSS
-39.7
LOSS ( % )
-0.98
Day's Low
3,950
Day's High
4,030
Previous Low 4030
Previous Low Date 07 Apr 2025
Buy Sell
Amrutanjan Health Care Ltd
LTP
513.1
LOSS
-5.2
LOSS ( % )
-1
Day's Low
505
Day's High
523.95
Previous Low 523.95
Previous Low Date 17 Mar 2026
Buy Sell
Procter & Gamble Hygiene and Health Care Ltd
LTP
9,919
LOSS
-100
LOSS ( % )
-1
Day's Low
9,900
Day's High
10,000
Previous Low 10000
Previous Low Date 17 Mar 2026
Buy Sell
Sandesh Ltd
LTP
926.25
LOSS
-11.75
LOSS ( % )
-1.25
Day's Low
920
Day's High
935
Previous Low 935
Previous Low Date 16 Mar 2026
Buy Sell
Natural Capsules Ltd
LTP
145.52
LOSS
-1.85
LOSS ( % )
-1.26
Day's Low
143
Day's High
149.49
Previous Low 149.49
Previous Low Date 02 Mar 2026
Buy Sell
Gujarat Gas Ltd
LTP
354.3
LOSS
-4.7
LOSS ( % )
-1.31
Day's Low
346.75
Day's High
387.2
Previous Low 387.20
Previous Low Date 16 Mar 2026
Buy Sell
Rajnandini Metal Ltd
LTP
3.45
LOSS
-0.05
LOSS ( % )
-1.43
Day's Low
3.35
Day's High
3.53
Previous Low 3.53
Previous Low Date 17 Mar 2026
Buy Sell
Music Broadcast Ltd
LTP
5.27
LOSS
-0.08
LOSS ( % )
-1.5
Day's Low
5.21
Day's High
5.48
Previous Low 5.48
Previous Low Date 18 Mar 2026
Buy Sell
Nippon India ETF Nifty 50 Shariah BeES
LTP
446.98
LOSS
-6.86
LOSS ( % )
-1.51
Day's Low
440.11
Day's High
455
Previous Low 455
Previous Low Date 16 Mar 2026
Buy Sell
Sanofi India Ltd
LTP
3,408.1
LOSS
-52.7
LOSS ( % )
-1.52
Day's Low
3,396
Day's High
3,459.2
Previous Low 3459.20
Previous Low Date 16 Mar 2026
Buy Sell
Astron Paper & Board Mill Ltd
LTP
3.87
LOSS
-0.06
LOSS ( % )
-1.53
Day's Low
3.76
Day's High
4.04
Previous Low 4.04
Previous Low Date 06 Mar 2026
Buy Sell
Diffusion Engineers Ltd
LTP
248.15
LOSS
-3.85
LOSS ( % )
-1.53
Day's Low
216.8
Day's High
252
Previous Low 252
Previous Low Date 30 Apr 2025
Buy Sell
AAVAS Financiers Ltd
LTP
1,105.8
LOSS
-17.9
LOSS ( % )
-1.59
Day's Low
1,083.7
Day's High
1,117.9
Previous Low 1117.90
Previous Low Date 17 Mar 2026
Buy Sell
BSL Ltd
LTP
120.48
LOSS
-2.07
LOSS ( % )
-1.69
Day's Low
120
Day's High
125.49
Previous Low 125.49
Previous Low Date 06 Mar 2026
Buy Sell
GSS Infotech Ltd
LTP
11.02
LOSS
-0.19
LOSS ( % )
-1.69
Day's Low
10.8
Day's High
11.4
Previous Low 11.40
Previous Low Date 17 Mar 2026
Buy Sell
JHS Svendgaard Laboratories Ltd
LTP
7.94
LOSS
-0.14
LOSS ( % )
-1.73
Day's Low
7.56
Day's High
8.28
Previous Low 8.28
Previous Low Date 17 Mar 2026
Buy Sell
Yuken India Ltd
LTP
686.55
LOSS
-12.2
LOSS ( % )
-1.75
Day's Low
682.75
Day's High
698.35
Previous Low 698.35
Previous Low Date 18 Mar 2026
Buy Sell
Sumitomo Chemical India Ltd
LTP
382.3
LOSS
-7
LOSS ( % )
-1.8
Day's Low
370.05
Day's High
386.25
Previous Low 386.25
Previous Low Date 16 Mar 2026
Buy Sell
Globe Civil Projects Ltd
LTP
42.43
LOSS
-0.8
LOSS ( % )
-1.85
Day's Low
42.2
Day's High
43.35
Previous Low 43.35
Previous Low Date 17 Mar 2026
Buy Sell
C.E. Info Systems Ltd
LTP
863.5
LOSS
-16.8
LOSS ( % )
-1.91
Day's Low
853
Day's High
879.7
Previous Low 879.70
Previous Low Date 17 Mar 2026
Buy Sell
Kotak Mahindra Bank Ltd
LTP
368.15
LOSS
-7.25
LOSS ( % )
-1.93
Day's Low
363.35
Day's High
370.15
Previous Low 370.15
Previous Low Date 13 Mar 2026
Buy Sell
NBI Industrial Finance Company Ltd
LTP
1,729.5
LOSS
-34.2
LOSS ( % )
-1.94
Day's Low
1,725.5
Day's High
1,763.8
Previous Low 1763.80
Previous Low Date 17 Mar 2026
Buy Sell
Bombay Super Hybrid Seeds Ltd
LTP
79
LOSS
-1.57
LOSS ( % )
-1.95
Day's Low
78.01
Day's High
80.5
Previous Low 80.50
Previous Low Date 18 Mar 2026
Buy Sell
Krebs Biochemicals & Industries Ltd
LTP
47.55
LOSS
-0.95
LOSS ( % )
-1.96
Day's Low
47.5
Day's High
50.01
Previous Low 50.01
Previous Low Date 17 Mar 2026
Buy Sell
ITC Ltd
LTP
298
LOSS
-6.05
LOSS ( % )
-1.99
Day's Low
297.1
Day's High
305.5
Previous Low 305.50
Previous Low Date 13 Mar 2026
Buy Sell
Vivimed Labs Ltd
LTP
6.39
LOSS
-0.13
LOSS ( % )
-1.99
Day's Low
6.31
Day's High
6.6
Previous Low 6.60
Previous Low Date 17 Mar 2026
Buy Sell
Flexituff Ventures International Ltd
LTP
6.32
LOSS
-0.13
LOSS ( % )
-2.02
Day's Low
6.2
Day's High
6.6
Previous Low 6.60
Previous Low Date 18 Mar 2026
Buy Sell
AGS Transact Technologies Ltd
LTP
2.87
LOSS
-0.06
LOSS ( % )
-2.05
Day's Low
2.81
Day's High
3
Previous Low 3
Previous Low Date 18 Mar 2026
Buy Sell
Kotak Nifty Next 50 ETF
LTP
64.96
LOSS
-1.37
LOSS ( % )
-2.07
Day's Low
63.56
Day's High
67.7
Previous Low 67.70
Previous Low Date 16 Mar 2026
Buy Sell
Tata Chemicals Ltd
LTP
636.85
LOSS
-13.6
LOSS ( % )
-2.09
Day's Low
634.05
Day's High
650.7
Previous Low 650.70
Previous Low Date 18 Mar 2026
Buy Sell
Deepak Nitrite Ltd
LTP
1,383.4
LOSS
-29.9
LOSS ( % )
-2.12
Day's Low
1,381.5
Day's High
1,404
Previous Low 1404
Previous Low Date 16 Mar 2026
Buy Sell
Systematix Corporate Services Ltd
LTP
62.43
LOSS
-1.38
LOSS ( % )
-2.16
Day's Low
61
Day's High
63.79
Previous Low 63.79
Previous Low Date 16 Mar 2026
Buy Sell
Saksoft Ltd
LTP
116.9
LOSS
-2.6
LOSS ( % )
-2.18
Day's Low
115.52
Day's High
120.69
Previous Low 120.69
Previous Low Date 17 Mar 2026
Buy Sell
Manoj Vaibhav Gems N Jewellers Ltd
LTP
144.74
LOSS
-3.33
LOSS ( % )
-2.25
Day's Low
143.75
Day's High
147
Previous Low 147
Previous Low Date 16 Mar 2026
Buy Sell
GHCL Ltd
LTP
440.8
LOSS
-10.35
LOSS ( % )
-2.29
Day's Low
439.85
Day's High
451.7
Previous Low 451.70
Previous Low Date 16 Mar 2026
Buy Sell
Andhra Paper Ltd
LTP
60.96
LOSS
-1.44
LOSS ( % )
-2.31
Day's Low
60.27
Day's High
62.4
Previous Low 62.40
Previous Low Date 16 Mar 2026
Buy Sell
Cipla Ltd
LTP
1,239.2
LOSS
-29.3
LOSS ( % )
-2.31
Day's Low
1,235.4
Day's High
1,263.5
Previous Low 1263.50
Previous Low Date 18 Mar 2026
Buy Sell
Edelweiss Nifty 50 ETF
LTP
23.28
LOSS
-0.55
LOSS ( % )
-2.31
Day's Low
23.07
Day's High
23.44
Previous Low 23.44
Previous Low Date 16 Mar 2026
Buy Sell
DSP Nifty500 Flexicap Quality 30 ETF
LTP
9.16
LOSS
-0.22
LOSS ( % )
-2.35
Day's Low
9.08
Day's High
9.42
Previous Low 9.42
Previous Low Date 16 Mar 2026
Buy Sell
Balkrishna Industries Ltd
LTP
2,120.8
LOSS
-51.4
LOSS ( % )
-2.37
Day's Low
2,098.5
Day's High
2,178.2
Previous Low 2178.20
Previous Low Date 16 Mar 2026
Buy Sell
Bodhi Tree Multimedia Ltd
LTP
6.6
LOSS
-0.16
LOSS ( % )
-2.37
Day's Low
6.51
Day's High
6.75
Previous Low 6.75
Previous Low Date 18 Mar 2026
Buy Sell
ICICI Prudential FMCG ETF
LTP
50.22
LOSS
-1.22
LOSS ( % )
-2.37
Day's Low
49.76
Day's High
51.3
Previous Low 51.30
Previous Low Date 16 Mar 2026
Buy Sell
Groww BSE Hospitals ETF
LTP
45.08
LOSS
-1.1
LOSS ( % )
-2.38
Day's Low
44.73
Day's High
47.1
Previous Low 47.10
Previous Low Date 16 Mar 2026
Buy Sell
DSP BSE Top 10 Banks ETF
LTP
16.21
LOSS
-0.4
LOSS ( % )
-2.41
Day's Low
16
Day's High
16.61
Previous Low 16.61
Previous Low Date 16 Mar 2026
Buy Sell
CMS Info Systems Ltd
LTP
283.65
LOSS
-7.15
LOSS ( % )
-2.46
Day's Low
282.5
Day's High
290.8
Previous Low 290.80
Previous Low Date 17 Mar 2026
Buy Sell
Indoco Remedies Ltd
LTP
188.81
LOSS
-4.78
LOSS ( % )
-2.47
Day's Low
187
Day's High
194.59
Previous Low 194.59
Previous Low Date 17 Mar 2026
Buy Sell
Ganges Securities Ltd
LTP
110.96
LOSS
-2.82
LOSS ( % )
-2.48
Day's Low
104.6
Day's High
116
Previous Low 116
Previous Low Date 16 Mar 2026
Buy Sell
Kamat Hotels (India) Ltd
LTP
179.57
LOSS
-4.62
LOSS ( % )
-2.51
Day's Low
175.27
Day's High
184
Previous Low 184
Previous Low Date 09 Mar 2026
Buy Sell
Den Networks Ltd
LTP
25.96
LOSS
-0.67
LOSS ( % )
-2.52
Day's Low
25.8
Day's High
26.49
Previous Low 26.49
Previous Low Date 16 Mar 2026
Buy Sell
Nifty FMCG
LTP
46,861.95
LOSS
-1217.05
LOSS ( % )
-2.53
Day's Low
46,740.35
Day's High
47,914.55
Previous Low 47914.55
Previous Low Date 16 Mar 2026
Buy Sell
Coral India Finance & Housing Ltd
LTP
30.53
LOSS
-0.8
LOSS ( % )
-2.55
Day's Low
30
Day's High
31.98
Previous Low 31.98
Previous Low Date 12 Mar 2026
Buy Sell
Groww Nifty India Railways PSU ETF
LTP
29.48
LOSS
-0.77
LOSS ( % )
-2.55
Day's Low
28.71
Day's High
30.21
Previous Low 30.21
Previous Low Date 07 Apr 2025
Buy Sell
Grindwell Norton Ltd
LTP
1,392.6
LOSS
-37.1
LOSS ( % )
-2.59
Day's Low
1,385
Day's High
1,439.3
Previous Low 1439.30
Previous Low Date 16 Mar 2026
Buy Sell
Peninsula Land Ltd
LTP
15.04
LOSS
-0.4
LOSS ( % )
-2.59
Day's Low
14.95
Day's High
15.49
Previous Low 15.49
Previous Low Date 16 Mar 2026
Buy Sell
Mirae Asset BSE 500 Dividend Leaders 50 ETF
LTP
34.05
LOSS
-0.91
LOSS ( % )
-2.6
Day's Low
33.91
Day's High
34.61
Previous Low 34.61
Previous Low Date 16 Mar 2026
Buy Sell
Oriental Aromatics Ltd
LTP
242.25
LOSS
-6.5
LOSS ( % )
-2.61
Day's Low
239
Day's High
261.9
Previous Low 261.90
Previous Low Date 16 Mar 2026
Buy Sell
Chemcon Speciality Chemicals Ltd
LTP
147.22
LOSS
-3.97
LOSS ( % )
-2.63
Day's Low
146.16
Day's High
152.35
Previous Low 152.35
Previous Low Date 16 Mar 2026
Buy Sell
Sreeleathers Ltd
LTP
184.95
LOSS
-5.03
LOSS ( % )
-2.65
Day's Low
182.3
Day's High
191
Previous Low 191
Previous Low Date 18 Mar 2026
Buy Sell
Colgate-Palmolive (India) Ltd
LTP
1,889.7
LOSS
-51.9
LOSS ( % )
-2.67
Day's Low
1,882.6
Day's High
1,935.2
Previous Low 1935.20
Previous Low Date 16 Mar 2026
Buy Sell
Emami Ltd
LTP
405.7
LOSS
-11.15
LOSS ( % )
-2.67
Day's Low
404.4
Day's High
412
Previous Low 412
Previous Low Date 16 Mar 2026
Buy Sell
Emami Paper Mills Ltd
LTP
67.76
LOSS
-1.86
LOSS ( % )
-2.67
Day's Low
67.5
Day's High
70.24
Previous Low 70.24
Previous Low Date 18 Mar 2026
Buy Sell
Honeywell Automation India Ltd
LTP
28,455
LOSS
-790
LOSS ( % )
-2.7
Day's Low
28,355
Day's High
29,105
Previous Low 29105
Previous Low Date 16 Mar 2026
Buy Sell
Indogulf Cropsciences Ltd
LTP
57.01
LOSS
-1.58
LOSS ( % )
-2.7
Day's Low
56.25
Day's High
57.99
Previous Low 57.99
Previous Low Date 17 Mar 2026
Buy Sell
Groww Nifty PSE ETF
LTP
98.51
LOSS
-2.74
LOSS ( % )
-2.71
Day's Low
98
Day's High
101.25
Previous Low 101.25
Previous Low Date 17 Mar 2026
Buy Sell
Hindustan Unilever Ltd
LTP
2,077.3
LOSS
-58
LOSS ( % )
-2.72
Day's Low
2,070.1
Day's High
2,133.6
Previous Low 2133.60
Previous Low Date 12 Mar 2026
Buy Sell
FCS Software Solutions Ltd
LTP
1.41
LOSS
-0.04
LOSS ( % )
-2.76
Day's Low
1.41
Day's High
1.45
Previous Low 1.45
Previous Low Date 17 Mar 2026
Buy Sell
Groww Nifty Next 50 ETF
LTP
64.1
LOSS
-1.83
LOSS ( % )
-2.78
Day's Low
63.23
Day's High
65.65
Previous Low 65.65
Previous Low Date 16 Mar 2026
Buy Sell
Indian Overseas Bank
LTP
31.65
LOSS
-0.92
LOSS ( % )
-2.82
Day's Low
31.55
Day's High
32.24
Previous Low 32.24
Previous Low Date 16 Mar 2026
Buy Sell
Pudumjee Paper Products Ltd
LTP
71.93
LOSS
-2.09
LOSS ( % )
-2.82
Day's Low
68.6
Day's High
73.34
Previous Low 73.34
Previous Low Date 16 Mar 2026
Buy Sell
Jyothy Labs Ltd
LTP
208.1
LOSS
-6.1
LOSS ( % )
-2.85
Day's Low
207.3
Day's High
212.9
Previous Low 212.90
Previous Low Date 17 Mar 2026
Buy Sell
Gateway Distriparks Ltd
LTP
51.7
LOSS
-1.52
LOSS ( % )
-2.86
Day's Low
51.35
Day's High
52.98
Previous Low 52.98
Previous Low Date 16 Mar 2026
Buy Sell
NIIT Learning Systems Ltd
LTP
286.35
LOSS
-8.45
LOSS ( % )
-2.87
Day's Low
285
Day's High
293.2
Previous Low 293.20
Previous Low Date 17 Mar 2026
Buy Sell
Nagreeka Exports Ltd
LTP
21.22
LOSS
-0.63
LOSS ( % )
-2.88
Day's Low
21.05
Day's High
22.48
Previous Low 22.48
Previous Low Date 18 Mar 2026
Buy Sell
Max India Ltd
LTP
141.08
LOSS
-4.25
LOSS ( % )
-2.92
Day's Low
138
Day's High
147.3
Previous Low 147.30
Previous Low Date 16 Mar 2026
Buy Sell
Nifty500 Flexicap Quality 30
LTP
9,049.9
LOSS
-272.65
LOSS ( % )
-2.92
Day's Low
9,017.85
Day's High
9,228.8
Previous Low 9228.80
Previous Low Date 16 Mar 2026
Buy Sell
Rossari Biotech Ltd
LTP
415.95
LOSS
-12.7
LOSS ( % )
-2.96
Day's Low
413
Day's High
428.45
Previous Low 428.45
Previous Low Date 17 Mar 2026
Buy Sell
Nifty50 Shariah
LTP
4,105
LOSS
-125.55
LOSS ( % )
-2.97
Day's Low
4,095.45
Day's High
4,200.65
Previous Low 4200.65
Previous Low Date 16 Mar 2026
Buy Sell
SBI Cards & Payment Services Ltd
LTP
694.25
LOSS
-21.3
LOSS ( % )
-2.98
Day's Low
686.3
Day's High
698.35
Previous Low 698.35
Previous Low Date 17 Mar 2026
Buy Sell
Diamines & Chemicals Ltd
LTP
218.16
LOSS
-6.72
LOSS ( % )
-2.99
Day's Low
213
Day's High
226.99
Previous Low 226.99
Previous Low Date 06 Mar 2026
Buy Sell
Groww Nifty Chemicals ETF
LTP
25.95
LOSS
-0.8
LOSS ( % )
-2.99
Day's Low
25.55
Day's High
26.84
Previous Low 26.84
Previous Low Date 17 Mar 2026
Buy Sell
Uflex Ltd
LTP
437.05
LOSS
-13.5
LOSS ( % )
-3
Day's Low
436
Day's High
449.9
Previous Low 449.90
Previous Low Date 17 Mar 2026
Buy Sell
Mazda Ltd
LTP
176.37
LOSS
-5.49
LOSS ( % )
-3.02
Day's Low
176
Day's High
181.78
Previous Low 181.78
Previous Low Date 17 Mar 2026
Buy Sell
TCPL Packaging Ltd
LTP
2,381
LOSS
-74.2
LOSS ( % )
-3.02
Day's Low
2,360
Day's High
2,458.1
Previous Low 2458.10
Previous Low Date 17 Mar 2026
Buy Sell
Motilal Oswal Nifty Next 50 ETF
LTP
63.46
LOSS
-1.98
LOSS ( % )
-3.03
Day's Low
63.25
Day's High
69
Previous Low 69
Previous Low Date 16 Mar 2026
Buy Sell
Wipro Ltd
LTP
188.41
LOSS
-5.89
LOSS ( % )
-3.03
Day's Low
187.68
Day's High
192.79
Previous Low 192.79
Previous Low Date 17 Mar 2026
Buy Sell
Moksh Ornaments Ltd
LTP
10.5
LOSS
-0.33
LOSS ( % )
-3.05
Day's Low
10.5
Day's High
10.81
Previous Low 10.81
Previous Low Date 18 Mar 2026
Buy Sell
Tarsons Products Ltd
LTP
182.33
LOSS
-5.77
LOSS ( % )
-3.07
Day's Low
178.3
Day's High
188
Previous Low 188
Previous Low Date 09 Mar 2026
Buy Sell
Alembic Pharmaceuticals Ltd
LTP
655.45
LOSS
-20.85
LOSS ( % )
-3.08
Day's Low
652
Day's High
671.35
Previous Low 671.35
Previous Low Date 17 Mar 2026
Buy Sell
Bajaj Electricals Ltd
LTP
337.55
LOSS
-10.75
LOSS ( % )
-3.09
Day's Low
335.05
Day's High
346
Previous Low 346
Previous Low Date 17 Mar 2026
Buy Sell
Ravinder Heights Ltd
LTP
35.04
LOSS
-1.12
LOSS ( % )
-3.1
Day's Low
34.1
Day's High
38
Previous Low 38
Previous Low Date 18 Mar 2026
Buy Sell
Indo Amines Ltd
LTP
89.53
LOSS
-2.87
LOSS ( % )
-3.11
Day's Low
88.99
Day's High
92.49
Previous Low 92.49
Previous Low Date 17 Mar 2026
Buy Sell
5paisa Capital Ltd
LTP
288.05
LOSS
-9.3
LOSS ( % )
-3.13
Day's Low
286.05
Day's High
294.7
Previous Low 294.70
Previous Low Date 17 Mar 2026
Buy Sell
Indigo Paints Ltd
LTP
744.4
LOSS
-24.05
LOSS ( % )
-3.13
Day's Low
742
Day's High
760.95
Previous Low 760.95
Previous Low Date 17 Mar 2026
Buy Sell
PNB Gilts Ltd
LTP
68.07
LOSS
-2.2
LOSS ( % )
-3.13
Day's Low
67.8
Day's High
69.8
Previous Low 69.80
Previous Low Date 16 Mar 2026
Buy Sell
Motilal Oswal Nifty 100 ETF
LTP
23.75
LOSS
-0.77
LOSS ( % )
-3.14
Day's Low
23.63
Day's High
25
Previous Low 25
Previous Low Date 16 Mar 2026
Buy Sell
Nifty Waves
LTP
1,708.5
LOSS
-55.4
LOSS ( % )
-3.14
Day's Low
1,705.6
Day's High
1,746.9
Previous Low 1746.90
Previous Low Date 16 Mar 2026
Buy Sell
HDB Financial Services Ltd
LTP
634.45
LOSS
-20.7
LOSS ( % )
-3.16
Day's Low
629.5
Day's High
650.95
Previous Low 650.95
Previous Low Date 16 Mar 2026
Buy Sell
Affordable Robotic & Automation Ltd
LTP
146.79
LOSS
-4.8
LOSS ( % )
-3.17
Day's Low
144.1
Day's High
151.5
Previous Low 151.50
Previous Low Date 17 Mar 2026
Buy Sell
Embassy Developments Ltd
LTP
49.84
LOSS
-1.65
LOSS ( % )
-3.2
Day's Low
48.99
Day's High
51.55
Previous Low 51.55
Previous Low Date 17 Mar 2026
Buy Sell
Aditya Birla Money Ltd
LTP
113.12
LOSS
-3.78
LOSS ( % )
-3.23
Day's Low
112.9
Day's High
116.59
Previous Low 116.59
Previous Low Date 16 Mar 2026
Buy Sell
Patanjali Foods Ltd
LTP
474.3
LOSS
-15.85
LOSS ( % )
-3.23
Day's Low
472.05
Day's High
485.8
Previous Low 485.80
Previous Low Date 16 Mar 2026
Buy Sell
Cyient Ltd
LTP
829.85
LOSS
-28.25
LOSS ( % )
-3.29
Day's Low
828.15
Day's High
853.6
Previous Low 853.60
Previous Low Date 17 Mar 2026
Buy Sell
Chembond Chemicals Ltd
LTP
125.15
LOSS
-4.29
LOSS ( % )
-3.31
Day's Low
124.11
Day's High
129.64
Previous Low 129.64
Previous Low Date 16 Mar 2026
Buy Sell
Biofil Chemicals & Pharmaceuticals Ltd
LTP
29.42
LOSS
-1.02
LOSS ( % )
-3.35
Day's Low
28.35
Day's High
30.8
Previous Low 30.80
Previous Low Date 21 Jan 2026
Buy Sell
Alkali Metals Ltd
LTP
55.49
LOSS
-1.94
LOSS ( % )
-3.38
Day's Low
55.01
Day's High
57.42
Previous Low 57.42
Previous Low Date 17 Mar 2026
Buy Sell
New India Assurance Company Ltd
LTP
130.02
LOSS
-4.62
LOSS ( % )
-3.43
Day's Low
129.4
Day's High
133
Previous Low 133
Previous Low Date 16 Mar 2026
Buy Sell
Marsons Ltd
LTP
133.2
LOSS
-4.75
LOSS ( % )
-3.44
Day's Low
131.25
Day's High
139.99
Previous Low 139.99
Previous Low Date 17 Mar 2026
Buy Sell
Tata Consultancy Services Ltd
LTP
2,356
LOSS
-84.8
LOSS ( % )
-3.47
Day's Low
2,350.2
Day's High
2,424
Previous Low 2424
Previous Low Date 17 Mar 2026
Buy Sell
Nifty50 USD
LTP
8,578.15
LOSS
-309.4
LOSS ( % )
-3.48
Day's Low
8,520.15
Day's High
8,893.8
Previous Low 8893.80
Previous Low Date 16 Mar 2026
Buy Sell
Medicamen Biotech Ltd
LTP
261.85
LOSS
-9.7
LOSS ( % )
-3.57
Day's Low
261.1
Day's High
271.25
Previous Low 271.25
Previous Low Date 16 Mar 2026
Buy Sell
Everest Industries Ltd
LTP
321.85
LOSS
-11.95
LOSS ( % )
-3.58
Day's Low
320.5
Day's High
332.5
Previous Low 332.50
Previous Low Date 18 Mar 2026
Buy Sell
Poddar Pigments Ltd
LTP
209.01
LOSS
-7.75
LOSS ( % )
-3.58
Day's Low
207.6
Day's High
216.76
Previous Low 216.76
Previous Low Date 16 Mar 2026
Buy Sell
Nifty MidSmall India Consumption
LTP
16,425.75
LOSS
-614.7
LOSS ( % )
-3.61
Day's Low
16,371.05
Day's High
16,806.55
Previous Low 16806.55
Previous Low Date 16 Mar 2026
Buy Sell
G R Infraprojects Ltd
LTP
891.5
LOSS
-33.55
LOSS ( % )
-3.63
Day's Low
870.5
Day's High
973.1
Previous Low 973.10
Previous Low Date 16 Mar 2026
Buy Sell
Hilton Metal Forging Ltd
LTP
15.64
LOSS
-0.59
LOSS ( % )
-3.64
Day's Low
15.2
Day's High
16.5
Previous Low 16.50
Previous Low Date 17 Mar 2026
Buy Sell
VL E-Governance & IT Solutions Ltd
LTP
11.27
LOSS
-0.43
LOSS ( % )
-3.68
Day's Low
11.21
Day's High
12
Previous Low 12
Previous Low Date 10 Mar 2026
Buy Sell
ACC Ltd
LTP
1,352.9
LOSS
-52.3
LOSS ( % )
-3.72
Day's Low
1,349.1
Day's High
1,396.5
Previous Low 1396.50
Previous Low Date 13 Mar 2026
Buy Sell
Kansai Nerolac Paints Ltd
LTP
168.5
LOSS
-6.51
LOSS ( % )
-3.72
Day's Low
168
Day's High
173.92
Previous Low 173.92
Previous Low Date 18 Mar 2026
Buy Sell
Bata India Ltd
LTP
647.95
LOSS
-25.15
LOSS ( % )
-3.74
Day's Low
641.5
Day's High
670
Previous Low 670
Previous Low Date 17 Mar 2026
Buy Sell
Motilal Oswal Nifty Services Sector ETF
LTP
29.55
LOSS
-1.15
LOSS ( % )
-3.75
Day's Low
29.36
Day's High
31.12
Previous Low 31.12
Previous Low Date 16 Mar 2026
Buy Sell
Uniphos Enterprises Ltd
LTP
93.37
LOSS
-3.64
LOSS ( % )
-3.75
Day's Low
91.8
Day's High
97.05
Previous Low 97.05
Previous Low Date 16 Mar 2026
Buy Sell
JHS Svendgaard Retail Ventures Ltd
LTP
19.41
LOSS
-0.77
LOSS ( % )
-3.82
Day's Low
19.2
Day's High
20.64
Previous Low 20.64
Previous Low Date 17 Mar 2026
Buy Sell
Responsive Industries Ltd
LTP
152.41
LOSS
-6.06
LOSS ( % )
-3.82
Day's Low
151.06
Day's High
158.17
Previous Low 158.17
Previous Low Date 07 Apr 2025
Buy Sell
Zee Entertainment Enterprises Ltd
LTP
73.94
LOSS
-2.94
LOSS ( % )
-3.82
Day's Low
73.51
Day's High
75.95
Previous Low 75.95
Previous Low Date 16 Mar 2026
Buy Sell
Zuari Industries Ltd
LTP
228.95
LOSS
-9.25
LOSS ( % )
-3.88
Day's Low
227.3
Day's High
235.7
Previous Low 235.70
Previous Low Date 07 Apr 2025
Buy Sell
LIC Housing Finance Ltd
LTP
483.5
LOSS
-19.65
LOSS ( % )
-3.91
Day's Low
482
Day's High
499.95
Previous Low 499.95
Previous Low Date 02 Feb 2026
Buy Sell
Oriental Trimex Ltd
LTP
5.13
LOSS
-0.21
LOSS ( % )
-3.93
Day's Low
5
Day's High
5.32
Previous Low 5.32
Previous Low Date 17 Mar 2026
Buy Sell
Digicontent Ltd
LTP
22.93
LOSS
-0.94
LOSS ( % )
-3.94
Day's Low
22.31
Day's High
24.7
Previous Low 24.70
Previous Low Date 17 Mar 2026
Buy Sell
Container Corporation Of India Ltd
LTP
440.65
LOSS
-18.2
LOSS ( % )
-3.97
Day's Low
438.4
Day's High
454.95
Previous Low 454.95
Previous Low Date 16 Mar 2026
Buy Sell
Shivalik Rasayan Ltd
LTP
241.8
LOSS
-10
LOSS ( % )
-3.97
Day's Low
241.05
Day's High
250.25
Previous Low 250.25
Previous Low Date 18 Mar 2026
Buy Sell
New Delhi Television Ltd
LTP
70.14
LOSS
-2.92
LOSS ( % )
-4
Day's Low
69.8
Day's High
72.2
Previous Low 72.20
Previous Low Date 17 Mar 2026
Buy Sell
Tata Elxsi Ltd
LTP
4,039.3
LOSS
-168.1
LOSS ( % )
-4
Day's Low
4,021.6
Day's High
4,178.1
Previous Low 4178.10
Previous Low Date 17 Mar 2026
Buy Sell
Teamo Productions HQ Ltd
LTP
0.48
LOSS
-0.02
LOSS ( % )
-4
Day's Low
0.48
Day's High
0.51
Previous Low 0.51
Previous Low Date 18 Mar 2026
Buy Sell
Shalby Ltd
LTP
138.79
LOSS
-5.8
LOSS ( % )
-4.01
Day's Low
137.82
Day's High
143
Previous Low 143
Previous Low Date 17 Mar 2026
Buy Sell
Aditya Birla Fashion & Retail Ltd
LTP
56.85
LOSS
-2.38
LOSS ( % )
-4.02
Day's Low
56.52
Day's High
58.79
Previous Low 58.79
Previous Low Date 16 Mar 2026
Buy Sell
Greaves Cotton Ltd
LTP
133.44
LOSS
-5.6
LOSS ( % )
-4.03
Day's Low
132.5
Day's High
137.04
Previous Low 137.04
Previous Low Date 16 Mar 2026
Buy Sell
Niraj Cement Structurals Ltd
LTP
25.51
LOSS
-1.07
LOSS ( % )
-4.03
Day's Low
24.6
Day's High
27.5
Previous Low 27.50
Previous Low Date 17 Mar 2026
Buy Sell
Sarveshwar Foods Ltd
LTP
3.05
LOSS
-0.13
LOSS ( % )
-4.09
Day's Low
3
Day's High
3.27
Previous Low 3.27
Previous Low Date 17 Mar 2026
Buy Sell
PCBL Chemical Ltd
LTP
245.6
LOSS
-10.7
LOSS ( % )
-4.17
Day's Low
244.1
Day's High
253.3
Previous Low 253.30
Previous Low Date 16 Mar 2026
Buy Sell
Khadim India Ltd
LTP
91.28
LOSS
-4.04
LOSS ( % )
-4.24
Day's Low
90.01
Day's High
94.79
Previous Low 94.79
Previous Low Date 17 Mar 2026
Buy Sell
Lodha Developers Ltd
LTP
817.95
LOSS
-36.2
LOSS ( % )
-4.24
Day's Low
812
Day's High
846.5
Previous Low 846.50
Previous Low Date 16 Mar 2026
Buy Sell
Digitide Solutions Ltd
LTP
73.9
LOSS
-3.28
LOSS ( % )
-4.25
Day's Low
73.7
Day's High
77
Previous Low 77
Previous Low Date 17 Mar 2026
Buy Sell
Aptus Value Housing Finance India Ltd
LTP
209.84
LOSS
-9.34
LOSS ( % )
-4.26
Day's Low
209
Day's High
217.68
Previous Low 217.68
Previous Low Date 16 Mar 2026
Buy Sell
Bajaj Finserv Ltd
LTP
1,714.9
LOSS
-76.9
LOSS ( % )
-4.29
Day's Low
1,702.1
Day's High
1,778
Previous Low 1778
Previous Low Date 13 Mar 2026
Buy Sell
Navkar Urbanstructure Ltd
LTP
0.89
LOSS
-0.04
LOSS ( % )
-4.3
Day's Low
0.89
Day's High
0.96
Previous Low 0.96
Previous Low Date 18 Mar 2026
Buy Sell
SignatureGlobal India Ltd
LTP
766.95
LOSS
-34.8
LOSS ( % )
-4.34
Day's Low
761
Day's High
793.05
Previous Low 793.05
Previous Low Date 16 Mar 2026
Buy Sell
Himatsingka Seide Ltd
LTP
78.55
LOSS
-3.58
LOSS ( % )
-4.36
Day's Low
77.86
Day's High
80.81
Previous Low 80.81
Previous Low Date 16 Mar 2026
Buy Sell
Rane Holdings Ltd
LTP
1,062.7
LOSS
-48.5
LOSS ( % )
-4.36
Day's Low
1,060
Day's High
1,104.4
Previous Low 1104.40
Previous Low Date 16 Mar 2026
Buy Sell
Anmol India Ltd
LTP
10.51
LOSS
-0.48
LOSS ( % )
-4.37
Day's Low
10.1
Day's High
10.95
Previous Low 10.95
Previous Low Date 17 Mar 2026
Buy Sell
Galaxy Surfactants Ltd
LTP
1,654.2
LOSS
-76
LOSS ( % )
-4.39
Day's Low
1,650
Day's High
1,726.5
Previous Low 1726.50
Previous Low Date 18 Mar 2026
Buy Sell
Hikal Ltd
LTP
165.94
LOSS
-7.64
LOSS ( % )
-4.4
Day's Low
165.4
Day's High
172
Previous Low 172
Previous Low Date 18 Mar 2026
Buy Sell
GAIL (India) Ltd
LTP
144.27
LOSS
-6.68
LOSS ( % )
-4.43
Day's Low
143.8
Day's High
148.97
Previous Low 148.97
Previous Low Date 16 Mar 2026
Buy Sell
Reliance Infrastructure Ltd
LTP
75.71
LOSS
-3.54
LOSS ( % )
-4.47
Day's Low
75.29
Day's High
78.89
Previous Low 78.89
Previous Low Date 18 Mar 2026
Buy Sell
Remsons Industries Ltd
LTP
86.88
LOSS
-4.08
LOSS ( % )
-4.49
Day's Low
86
Day's High
90.53
Previous Low 90.53
Previous Low Date 16 Mar 2026
Buy Sell
Rajesh Exports Ltd
LTP
98.75
LOSS
-4.65
LOSS ( % )
-4.5
Day's Low
98.3
Day's High
103.5
Previous Low 103.50
Previous Low Date 17 Mar 2026
Buy Sell
Relaxo Footwears Ltd
LTP
272.7
LOSS
-12.9
LOSS ( % )
-4.52
Day's Low
271.4
Day's High
280
Previous Low 280
Previous Low Date 17 Mar 2026
Buy Sell
Autoline Industries Ltd
LTP
59.1
LOSS
-2.81
LOSS ( % )
-4.54
Day's Low
57.91
Day's High
61.6
Previous Low 61.60
Previous Low Date 16 Mar 2026
Buy Sell
T.V. Today Network Ltd
LTP
101.77
LOSS
-4.99
LOSS ( % )
-4.67
Day's Low
101.02
Day's High
106.64
Previous Low 106.64
Previous Low Date 16 Mar 2026
Buy Sell
Signet Industries Ltd
LTP
43.03
LOSS
-2.12
LOSS ( % )
-4.7
Day's Low
42.1
Day's High
45.99
Previous Low 45.99
Previous Low Date 19 Mar 2025
Buy Sell
Unicommerce eSolutions Ltd
LTP
90.85
LOSS
-4.48
LOSS ( % )
-4.7
Day's Low
90
Day's High
95.04
Previous Low 95.04
Previous Low Date 16 Mar 2026
Buy Sell
Brooks Laboratories Ltd
LTP
54.26
LOSS
-2.7
LOSS ( % )
-4.74
Day's Low
53.9
Day's High
56.79
Previous Low 56.79
Previous Low Date 17 Mar 2026
Buy Sell
IKIO Technologies Ltd
LTP
117.36
LOSS
-5.87
LOSS ( % )
-4.76
Day's Low
117
Day's High
122.28
Previous Low 122.28
Previous Low Date 17 Mar 2026
Buy Sell
Dabur India Ltd
LTP
430.2
LOSS
-21.65
LOSS ( % )
-4.79
Day's Low
428.8
Day's High
448.7
Previous Low 448.70
Previous Low Date 07 Apr 2025
Buy Sell
Shalimar Paints Ltd
LTP
45.4
LOSS
-2.29
LOSS ( % )
-4.8
Day's Low
45.1
Day's High
46.9
Previous Low 46.90
Previous Low Date 17 Mar 2026
Buy Sell
M & B Engineering Ltd
LTP
267.8
LOSS
-13.55
LOSS ( % )
-4.82
Day's Low
265
Day's High
277.4
Previous Low 277.40
Previous Low Date 16 Mar 2026
Buy Sell
Ambuja Cements Ltd
LTP
419.95
LOSS
-21.3
LOSS ( % )
-4.83
Day's Low
418.25
Day's High
435.75
Previous Low 435.75
Previous Low Date 13 Mar 2026
Buy Sell
Mankind Pharma Ltd
LTP
2,000.8
LOSS
-102.3
LOSS ( % )
-4.86
Day's Low
1,995.2
Day's High
2,097.4
Previous Low 2097.40
Previous Low Date 23 Feb 2026
Buy Sell
Nova Agritech Ltd
LTP
25.6
LOSS
-1.31
LOSS ( % )
-4.87
Day's Low
25.36
Day's High
26.97
Previous Low 26.97
Previous Low Date 16 Mar 2026
Buy Sell
Osia Hyper Retail Ltd
LTP
5.25
LOSS
-0.27
LOSS ( % )
-4.89
Day's Low
5.25
Day's High
5.48
Previous Low 5.48
Previous Low Date 18 Mar 2026
Buy Sell
Weizmann Ltd
LTP
76.11
LOSS
-3.93
LOSS ( % )
-4.91
Day's Low
73.75
Day's High
79.98
Previous Low 79.98
Previous Low Date 02 Feb 2026
Buy Sell
Sadbhav Infrastructure Projects Ltd
LTP
2.7
LOSS
-0.14
LOSS ( % )
-4.93
Day's Low
2.7
Day's High
2.84
Previous Low 2.84
Previous Low Date 18 Mar 2026
Buy Sell
India Tourism Development Corporation Ltd
LTP
420
LOSS
-21.85
LOSS ( % )
-4.95
Day's Low
418
Day's High
439.8
Previous Low 439.80
Previous Low Date 16 Mar 2026
Buy Sell
Sanghi Industries Ltd
LTP
50.23
LOSS
-2.62
LOSS ( % )
-4.96
Day's Low
50
Day's High
51.75
Previous Low 51.75
Previous Low Date 16 Mar 2026
Buy Sell
R&B Denims Ltd
LTP
87.74
LOSS
-4.61
LOSS ( % )
-4.99
Day's Low
87.74
Day's High
87.74
Previous Low 87.74
Previous Low Date 18 Mar 2026
Buy Sell
Agarwal Industrial Corporation Ltd
LTP
411.05
LOSS
-21.65
LOSS ( % )
-5
Day's Low
410
Day's High
428.4
Previous Low 428.40
Previous Low Date 16 Mar 2026
Buy Sell
Bhagiradha Chemicals & Industries Ltd
LTP
182.52
LOSS
-9.68
LOSS ( % )
-5.04
Day's Low
181
Day's High
191
Previous Low 191
Previous Low Date 16 Mar 2026
Buy Sell
RKEC Projects Ltd
LTP
34.31
LOSS
-1.82
LOSS ( % )
-5.04
Day's Low
34
Day's High
35.93
Previous Low 35.93
Previous Low Date 17 Mar 2026
Buy Sell
63 Moons Technologies Ltd
LTP
530.35
LOSS
-28.25
LOSS ( % )
-5.06
Day's Low
526.8
Day's High
552.1
Previous Low 552.10
Previous Low Date 16 Mar 2026
Buy Sell
The Byke Hospitality Ltd
LTP
32.1
LOSS
-1.71
LOSS ( % )
-5.06
Day's Low
32
Day's High
33.89
Previous Low 33.89
Previous Low Date 17 Mar 2026
Buy Sell
Veranda Learning Solutions Ltd
LTP
131.74
LOSS
-7.07
LOSS ( % )
-5.09
Day's Low
130.02
Day's High
138.12
Previous Low 138.12
Previous Low Date 17 Mar 2026
Buy Sell
Vishwaraj Sugar Industries Ltd
LTP
4.96
LOSS
-0.27
LOSS ( % )
-5.16
Day's Low
4.91
Day's High
5.36
Previous Low 5.36
Previous Low Date 09 Mar 2026
Buy Sell
Ace Integrated Solutions Ltd
LTP
15.86
LOSS
-0.87
LOSS ( % )
-5.2
Day's Low
15.6
Day's High
17.09
Previous Low 17.09
Previous Low Date 16 Mar 2026
Buy Sell
Share India Securities Ltd
LTP
122.51
LOSS
-6.79
LOSS ( % )
-5.25
Day's Low
122.13
Day's High
127.36
Previous Low 127.36
Previous Low Date 05 Mar 2026
Buy Sell
Edelweiss Nifty LargeMidcap 250 ETF
LTP
15.05
LOSS
-0.84
LOSS ( % )
-5.29
Day's Low
14.63
Day's High
15.97
Previous Low 15.97
Previous Low Date 16 Mar 2026
Buy Sell
HDFC Bank Ltd
LTP
798.2
LOSS
-44.85
LOSS ( % )
-5.32
Day's Low
770
Day's High
815.65
Previous Low 815.65
Previous Low Date 13 Mar 2026
Buy Sell
Bajaj Finance Ltd
LTP
832.2
LOSS
-47.9
LOSS ( % )
-5.44
Day's Low
826.7
Day's High
869.9
Previous Low 869.90
Previous Low Date 07 Apr 2025
Buy Sell
Pidilite Industries Ltd
LTP
1,308.9
LOSS
-75.5
LOSS ( % )
-5.45
Day's Low
1,303.9
Day's High
1,374
Previous Low 1374
Previous Low Date 16 Mar 2026
Buy Sell
Orissa Minerals Development Company Ltd
LTP
3,450.3
LOSS
-201.1
LOSS ( % )
-5.51
Day's Low
3,423
Day's High
3,630
Previous Low 3630
Previous Low Date 16 Mar 2026
Buy Sell
Aditya Birla Lifestyle Brands Ltd
LTP
93.34
LOSS
-5.46
LOSS ( % )
-5.53
Day's Low
92.1
Day's High
97.37
Previous Low 97.37
Previous Low Date 17 Mar 2026
Buy Sell
Ajmera Realty & Infra India Ltd
LTP
109.09
LOSS
-6.4
LOSS ( % )
-5.54
Day's Low
108.15
Day's High
114.84
Previous Low 114.84
Previous Low Date 17 Mar 2026
Buy Sell
Mastek Ltd
LTP
1,450.9
LOSS
-85.4
LOSS ( % )
-5.56
Day's Low
1,437.4
Day's High
1,532.1
Previous Low 1532.10
Previous Low Date 17 Mar 2026
Buy Sell
Sudarshan Chemical Industries Ltd
LTP
770.15
LOSS
-45.8
LOSS ( % )
-5.61
Day's Low
766
Day's High
809.85
Previous Low 809.85
Previous Low Date 16 Mar 2026
Buy Sell
Kalyani Steels Ltd
LTP
640.45
LOSS
-38.7
LOSS ( % )
-5.7
Day's Low
634
Day's High
679.85
Previous Low 679.85
Previous Low Date 16 Mar 2026
Buy Sell
Uma Exports Ltd
LTP
20.94
LOSS
-1.27
LOSS ( % )
-5.72
Day's Low
20.48
Day's High
22.99
Previous Low 22.99
Previous Low Date 17 Mar 2026
Buy Sell
Ecos (India) Mobility & Hospitality Ltd
LTP
115.7
LOSS
-7.1
LOSS ( % )
-5.78
Day's Low
115
Day's High
122.47
Previous Low 122.47
Previous Low Date 16 Mar 2026
Buy Sell
Orient Press Ltd
LTP
59.25
LOSS
-3.66
LOSS ( % )
-5.82
Day's Low
57.66
Day's High
62.95
Previous Low 62.95
Previous Low Date 17 Mar 2026
Buy Sell
Latent View Analytics Ltd
LTP
269.35
LOSS
-16.75
LOSS ( % )
-5.85
Day's Low
266.45
Day's High
282.85
Previous Low 282.85
Previous Low Date 16 Mar 2026
Buy Sell
Zaggle Prepaid Ocean Services Ltd
LTP
207.2
LOSS
-12.9
LOSS ( % )
-5.86
Day's Low
205.5
Day's High
217.33
Previous Low 217.33
Previous Low Date 16 Mar 2026
Buy Sell
Art Nirman Ltd
LTP
34.92
LOSS
-2.21
LOSS ( % )
-5.95
Day's Low
33.45
Day's High
37.13
Previous Low 37.13
Previous Low Date 17 Mar 2026
Buy Sell
MBL Infrastructure Ltd
LTP
20.96
LOSS
-1.36
LOSS ( % )
-6.09
Day's Low
20.75
Day's High
22.77
Previous Low 22.77
Previous Low Date 16 Mar 2026
Buy Sell
PDS Ltd
LTP
258.25
LOSS
-17.15
LOSS ( % )
-6.23
Day's Low
256.4
Day's High
272.95
Previous Low 272.95
Previous Low Date 16 Mar 2026
Buy Sell
Swan Corp Ltd
LTP
324.9
LOSS
-21.75
LOSS ( % )
-6.27
Day's Low
322.65
Day's High
338.55
Previous Low 338.55
Previous Low Date 17 Mar 2026
Buy Sell
Renaissance Global Ltd
LTP
95.85
LOSS
-6.45
LOSS ( % )
-6.31
Day's Low
95
Day's High
101.14
Previous Low 101.14
Previous Low Date 16 Mar 2026
Buy Sell
Coffee Day Enterprises Ltd
LTP
23.83
LOSS
-1.62
LOSS ( % )
-6.37
Day's Low
23.57
Day's High
25.23
Previous Low 25.23
Previous Low Date 16 Mar 2026
Buy Sell
IDBI Bank Ltd
LTP
70.16
LOSS
-4.77
LOSS ( % )
-6.37
Day's Low
69.9
Day's High
74.09
Previous Low 74.09
Previous Low Date 07 Apr 2025
Buy Sell
United Drilling Tools Ltd
LTP
152.16
LOSS
-10.71
LOSS ( % )
-6.58
Day's Low
150.74
Day's High
165.3
Previous Low 165.30
Previous Low Date 18 Mar 2026
Buy Sell
Angel One Silver ETF
LTP
8.84
LOSS
-0.63
LOSS ( % )
-6.65
Day's Low
8.76
Day's High
9.47
Previous Low 9.47
Previous Low Date 16 Mar 2026
Buy Sell
Madhav Marbles and Granites Ltd
LTP
33.41
LOSS
-2.41
LOSS ( % )
-6.73
Day's Low
32
Day's High
36
Previous Low 36
Previous Low Date 04 Mar 2026
Buy Sell
Aegis Vopak Terminals Ltd
LTP
176.24
LOSS
-13.04
LOSS ( % )
-6.89
Day's Low
171.67
Day's High
186.76
Previous Low 186.76
Previous Low Date 16 Mar 2026
Buy Sell
Hindustan Petroleum Corporation Ltd
LTP
324.8
LOSS
-24.55
LOSS ( % )
-7.03
Day's Low
321.5
Day's High
340.2
Previous Low 340.20
Previous Low Date 19 Mar 2025
Buy Sell
Camlin Fine Sciences Ltd
LTP
120.23
LOSS
-9.34
LOSS ( % )
-7.21
Day's Low
119.14
Day's High
128.05
Previous Low 128.05
Previous Low Date 17 Mar 2026
Buy Sell
Master Trust Ltd
LTP
67.07
LOSS
-5.85
LOSS ( % )
-8.02
Day's Low
66.15
Day's High
71.7
Previous Low 71.70
Previous Low Date 16 Mar 2026
Buy Sell
Prudential Sugar Corporation Ltd
LTP
11.53
LOSS
-1.13
LOSS ( % )
-8.93
Day's Low
11.4
Day's High
12.85
Previous Low 12.85
Previous Low Date 18 Mar 2026
Buy Sell
Open Account Now