Price
8.93
Expiry Date
30 Mar 2026
OI
1,70,49,64,650
OI Change(%)
-47.35
Sector Name
Telecom-Service
Traded Volume
1,99,37,23,650
Price
18.02
Expiry Date
30 Mar 2026
OI
28,75,81,700
OI Change(%)
-35.33
Sector Name
Banks
Traded Volume
32,60,52,400
Price
77.58
Expiry Date
30 Mar 2026
OI
3,14,55,000
OI Change(%)
-80.9
Sector Name
Mining & Mineral products
Traded Volume
14,78,38,500
Price
61.8
Expiry Date
30 Mar 2026
OI
9,07,55,875
OI Change(%)
-40.17
Sector Name
Banks
Traded Volume
12,32,64,750
Price
104.75
Expiry Date
30 Mar 2026
OI
6,16,88,000
OI Change(%)
-52.05
Sector Name
Banks
Traded Volume
10,06,08,000
Price
759
Expiry Date
30 Mar 2026
OI
4,88,29,550
OI Change(%)
-59.42
Sector Name
Banks
Traded Volume
8,79,55,450
Price
149.11
Expiry Date
30 Mar 2026
OI
1,83,69,600
OI Change(%)
-77.51
Sector Name
Finance
Traded Volume
8,05,60,500
Price
40.86
Expiry Date
30 Mar 2026
OI
10,30,02,325
OI Change(%)
-26.55
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
7,81,38,450
Price
192.62
Expiry Date
30 Mar 2026
OI
4,09,69,500
OI Change(%)
-57.3
Sector Name
Steel
Traded Volume
7,20,28,000
Price
129.77
Expiry Date
30 Mar 2026
OI
4,55,69,250
OI Change(%)
-39.6
Sector Name
Banks
Traded Volume
6,96,39,750
Price
230.33
Expiry Date
30 Mar 2026
OI
4,67,80,675
OI Change(%)
-50.34
Sector Name
E-Commerce/App based Aggregator
Traded Volume
6,84,40,775
Price
362
Expiry Date
30 Mar 2026
OI
2,97,38,000
OI Change(%)
-60.52
Sector Name
Banks
Traded Volume
5,99,56,000
Price
175.33
Expiry Date
30 Mar 2026
OI
1,23,14,775
OI Change(%)
-62.45
Sector Name
Banks
Traded Volume
5,59,58,550
Price
88.8
Expiry Date
30 Mar 2026
OI
2,73,97,800
OI Change(%)
-62.42
Sector Name
Miscellaneous
Traded Volume
5,47,25,850
Price
109.96
Expiry Date
30 Mar 2026
OI
1,86,65,250
OI Change(%)
-63.57
Sector Name
Auto Ancillaries
Traded Volume
5,18,87,550
Price
147.5
Expiry Date
30 Mar 2026
OI
8,94,41,000
OI Change(%)
-34.83
Sector Name
Steel
Traded Volume
5,16,62,400
Price
163.8
Expiry Date
30 Mar 2026
OI
2,71,75,000
OI Change(%)
-50
Sector Name
Automobile
Traded Volume
5,15,80,000
Price
189.8
Expiry Date
30 Mar 2026
OI
1,86,87,000
OI Change(%)
-56.72
Sector Name
IT - Software
Traded Volume
4,95,00,000
Price
137.68
Expiry Date
30 Mar 2026
OI
2,11,38,000
OI Change(%)
-57.64
Sector Name
Refineries
Traded Volume
4,93,00,875
Price
231.5
Expiry Date
30 Mar 2026
OI
3,26,83,800
OI Change(%)
-52.9
Sector Name
Finance
Traded Volume
4,56,06,450
Price
254.85
Expiry Date
30 Mar 2026
OI
1,62,56,625
OI Change(%)
-68.77
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,25,19,750
Price
294.2
Expiry Date
30 Mar 2026
OI
4,14,14,400
OI Change(%)
-45.18
Sector Name
Tobacco Products
Traded Volume
4,14,36,800
Price
281.6
Expiry Date
30 Mar 2026
OI
4,32,63,000
OI Change(%)
-32.83
Sector Name
Crude Oil & Natural Gas
Traded Volume
4,11,90,750
Price
1,232.8
Expiry Date
30 Mar 2026
OI
2,04,60,300
OI Change(%)
-59.24
Sector Name
Banks
Traded Volume
3,67,12,900
Price
260.05
Expiry Date
30 Mar 2026
OI
1,85,59,125
OI Change(%)
-51.93
Sector Name
Banks
Traded Volume
3,66,61,950
Price
78.88
Expiry Date
30 Mar 2026
OI
2,78,88,575
OI Change(%)
-47.05
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,49,92,100
Price
1,346
Expiry Date
30 Mar 2026
OI
1,76,89,000
OI Change(%)
-58.07
Sector Name
Refineries
Traded Volume
3,48,43,500
Price
377
Expiry Date
30 Mar 2026
OI
1,95,61,500
OI Change(%)
-57.43
Sector Name
Power Generation & Distribution
Traded Volume
3,22,96,500
Price
137.19
Expiry Date
30 Mar 2026
OI
1,91,48,850
OI Change(%)
-54.31
Sector Name
Gas Distribution
Traded Volume
3,14,90,550
Price
268
Expiry Date
30 Mar 2026
OI
2,14,85,000
OI Change(%)
-47.83
Sector Name
Banks
Traded Volume
3,07,95,000
Price
404.9
Expiry Date
30 Mar 2026
OI
2,33,05,875
OI Change(%)
-48.98
Sector Name
Aerospace & Defence
Traded Volume
2,95,55,925
Price
92.5
Expiry Date
30 Mar 2026
OI
1,63,37,000
OI Change(%)
-45.74
Sector Name
Finance
Traded Volume
2,94,69,500
Price
80.2
Expiry Date
30 Mar 2026
OI
2,25,94,000
OI Change(%)
-48.14
Sector Name
Miscellaneous
Traded Volume
2,93,21,500
Price
318.75
Expiry Date
30 Mar 2026
OI
1,97,83,400
OI Change(%)
-50.46
Sector Name
Finance
Traded Volume
2,75,70,200
Price
114.19
Expiry Date
30 Mar 2026
OI
1,18,57,650
OI Change(%)
-51.58
Sector Name
Finance
Traded Volume
2,75,41,350
Price
251.15
Expiry Date
30 Mar 2026
OI
1,20,66,750
OI Change(%)
-50.91
Sector Name
Finance
Traded Volume
2,73,42,000
Price
281.5
Expiry Date
30 Mar 2026
OI
1,69,09,950
OI Change(%)
-38.5
Sector Name
Refineries
Traded Volume
2,71,62,175
Price
1,270.2
Expiry Date
30 Mar 2026
OI
1,27,10,000
OI Change(%)
-56.62
Sector Name
IT - Software
Traded Volume
2,65,58,400
Price
370.3
Expiry Date
30 Mar 2026
OI
73,72,500
OI Change(%)
-67.14
Sector Name
Non Ferrous Metals
Traded Volume
2,60,62,500
Price
148.27
Expiry Date
30 Mar 2026
OI
1,65,56,400
OI Change(%)
-51.71
Sector Name
Banks
Traded Volume
2,52,61,200
Price
339.8
Expiry Date
30 Mar 2026
OI
1,19,11,050
OI Change(%)
-52.66
Sector Name
Refineries
Traded Volume
2,48,79,150
Price
649.7
Expiry Date
30 Mar 2026
OI
1,88,95,650
OI Change(%)
-43.48
Sector Name
Mining & Mineral products
Traded Volume
2,43,38,600
Price
426
Expiry Date
30 Mar 2026
OI
1,32,14,100
OI Change(%)
-57.62
Sector Name
Telecom Equipment & Infra Services
Traded Volume
2,33,22,300
Price
297.35
Expiry Date
30 Mar 2026
OI
1,98,97,725
OI Change(%)
-44.9
Sector Name
Banks
Traded Volume
2,33,07,675
Price
168
Expiry Date
30 Mar 2026
OI
1,27,56,675
OI Change(%)
-48.58
Sector Name
Finance
Traded Volume
2,32,57,275
Price
295.4
Expiry Date
30 Mar 2026
OI
67,12,700
OI Change(%)
-68.38
Sector Name
Power Generation & Distribution
Traded Volume
2,32,52,200
Price
1,016.4
Expiry Date
30 Mar 2026
OI
1,87,92,750
OI Change(%)
-43.58
Sector Name
Banks
Traded Volume
2,25,18,000
Price
302.4
Expiry Date
30 Mar 2026
OI
1,76,71,200
OI Change(%)
-38.82
Sector Name
Automobile
Traded Volume
2,23,95,200
Price
119.36
Expiry Date
30 Mar 2026
OI
1,62,82,500
OI Change(%)
-32.53
Sector Name
Financial Services
Traded Volume
2,16,60,000
Price
76.53
Expiry Date
30 Mar 2026
OI
2,41,79,200
OI Change(%)
-33.73
Sector Name
Power Generation & Distribution
Traded Volume
2,10,11,200
Price
304.1
Expiry Date
30 Mar 2026
OI
37,91,300
OI Change(%)
-80.26
Sector Name
Finance
Traded Volume
2,01,09,700
Price
386.45
Expiry Date
30 Mar 2026
OI
1,43,30,350
OI Change(%)
-49.27
Sector Name
Power Generation & Distribution
Traded Volume
1,96,37,350
Price
1,830.5
Expiry Date
30 Mar 2026
OI
67,35,500
OI Change(%)
-68.14
Sector Name
Telecom-Service
Traded Volume
1,94,33,200
Price
396.05
Expiry Date
30 Mar 2026
OI
1,09,48,600
OI Change(%)
-50.38
Sector Name
Finance
Traded Volume
1,92,71,200
Price
144.36
Expiry Date
30 Mar 2026
OI
1,22,77,200
OI Change(%)
-41.86
Sector Name
Banks
Traded Volume
1,89,90,400
Price
254.75
Expiry Date
30 Mar 2026
OI
95,31,000
OI Change(%)
-56.86
Sector Name
Finance
Traded Volume
1,84,14,000
Price
1,202.4
Expiry Date
30 Mar 2026
OI
1,01,63,125
OI Change(%)
-58.67
Sector Name
Banks
Traded Volume
1,82,96,875
Price
522.05
Expiry Date
30 Mar 2026
OI
79,32,375
OI Change(%)
-62.58
Sector Name
Realty
Traded Volume
1,76,74,800
Price
265.4
Expiry Date
30 Mar 2026
OI
76,46,350
OI Change(%)
-49.49
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,72,43,175
Price
471.6
Expiry Date
30 Mar 2026
OI
37,35,000
OI Change(%)
-80
Sector Name
FMCG
Traded Volume
1,66,68,000
Price
846.15
Expiry Date
30 Mar 2026
OI
1,00,45,500
OI Change(%)
-56.59
Sector Name
Finance
Traded Volume
1,65,69,000
Price
408.2
Expiry Date
30 Mar 2026
OI
1,10,06,100
OI Change(%)
-53.2
Sector Name
Cement
Traded Volume
1,65,27,000
Price
447
Expiry Date
30 Mar 2026
OI
1,67,22,450
OI Change(%)
-27.12
Sector Name
Mining & Mineral products
Traded Volume
1,62,82,350
Price
268.7
Expiry Date
30 Mar 2026
OI
46,22,800
OI Change(%)
-66.87
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,59,25,000
Price
231.1
Expiry Date
30 Mar 2026
OI
43,38,000
OI Change(%)
-74.2
Sector Name
Consumer Durables
Traded Volume
1,56,70,800
Price
903
Expiry Date
30 Mar 2026
OI
66,24,750
OI Change(%)
-63.1
Sector Name
Finance
Traded Volume
1,54,06,050
Price
865.85
Expiry Date
30 Mar 2026
OI
73,05,900
OI Change(%)
-58.02
Sector Name
Non Ferrous Metals
Traded Volume
1,53,51,000
Price
478.7
Expiry Date
30 Mar 2026
OI
63,67,200
OI Change(%)
-39.25
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,45,74,000
Price
1,367.7
Expiry Date
30 Mar 2026
OI
50,59,250
OI Change(%)
-53.56
Sector Name
IT - Software
Traded Volume
1,37,39,950
Price
510.85
Expiry Date
30 Mar 2026
OI
95,77,050
OI Change(%)
-48.61
Sector Name
Non Ferrous Metals
Traded Volume
1,36,35,475
Price
595
Expiry Date
30 Mar 2026
OI
49,02,390
OI Change(%)
-64.31
Sector Name
Agro Chemicals
Traded Volume
1,34,52,440
Price
239.6
Expiry Date
30 Mar 2026
OI
96,96,875
OI Change(%)
-48.08
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,31,28,125
Price
245.1
Expiry Date
30 Mar 2026
OI
41,57,200
OI Change(%)
-60.84
Sector Name
Gas Distribution
Traded Volume
1,30,79,600
Price
389.3
Expiry Date
30 Mar 2026
OI
49,90,500
OI Change(%)
-64.98
Sector Name
FMCG
Traded Volume
1,30,70,250
Price
791.1
Expiry Date
30 Mar 2026
OI
82,45,300
OI Change(%)
-45.86
Sector Name
Banks
Traded Volume
1,27,68,700
Price
369.1
Expiry Date
30 Mar 2026
OI
63,57,500
OI Change(%)
-55.35
Sector Name
Pharmaceuticals
Traded Volume
1,22,42,500
Price
609.2
Expiry Date
30 Mar 2026
OI
56,08,900
OI Change(%)
-64.47
Sector Name
Insurance
Traded Volume
1,21,25,300
Price
233.52
Expiry Date
30 Mar 2026
OI
87,62,500
OI Change(%)
-36.08
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,17,27,500
Price
676.65
Expiry Date
30 Mar 2026
OI
27,00,800
OI Change(%)
-66.02
Sector Name
Finance
Traded Volume
1,10,44,000
Price
1,131
Expiry Date
30 Mar 2026
OI
39,54,825
OI Change(%)
-71.35
Sector Name
Steel
Traded Volume
1,09,09,350
Price
745
Expiry Date
30 Mar 2026
OI
26,70,000
OI Change(%)
-69.91
Sector Name
FMCG
Traded Volume
1,01,42,400
Price
427.6
Expiry Date
30 Mar 2026
OI
17,99,025
OI Change(%)
-80.51
Sector Name
Logistics
Traded Volume
97,81,550
Price
455.6
Expiry Date
30 Mar 2026
OI
46,17,500
OI Change(%)
-43.93
Sector Name
Quick Service Restaurant
Traded Volume
95,77,500
Price
507
Expiry Date
30 Mar 2026
OI
55,59,000
OI Change(%)
-54.93
Sector Name
Finance
Traded Volume
94,57,000
Price
143.32
Expiry Date
30 Mar 2026
OI
41,97,375
OI Change(%)
-37.15
Sector Name
Pharmaceuticals
Traded Volume
86,88,750
Price
437.45
Expiry Date
30 Mar 2026
OI
69,17,500
OI Change(%)
-48.09
Sector Name
Logistics
Traded Volume
85,40,000
Price
300.15
Expiry Date
30 Mar 2026
OI
69,01,200
OI Change(%)
-44
Sector Name
Auto Ancillaries
Traded Volume
82,26,000
Price
883.7
Expiry Date
30 Mar 2026
OI
38,44,000
OI Change(%)
-56.65
Sector Name
Banks
Traded Volume
80,33,000
Price
1,336.7
Expiry Date
30 Mar 2026
OI
34,45,175
OI Change(%)
-65.31
Sector Name
Marine Port & Services
Traded Volume
79,95,200
Price
2,389
Expiry Date
30 Mar 2026
OI
71,14,800
OI Change(%)
-37.14
Sector Name
IT - Software
Traded Volume
79,34,675
Price
388.5
Expiry Date
30 Mar 2026
OI
34,38,050
OI Change(%)
-62.57
Sector Name
Diamond, Gems and Jewellery
Traded Volume
78,57,225
Price
1,007.3
Expiry Date
30 Mar 2026
OI
40,44,775
OI Change(%)
-51.67
Sector Name
E-Commerce/App based Aggregator
Traded Volume
77,73,450
Price
1,145.5
Expiry Date
30 Mar 2026
OI
33,42,375
OI Change(%)
-58.92
Sector Name
IT - Software
Traded Volume
76,52,625
Price
591.5
Expiry Date
30 Mar 2026
OI
38,69,000
OI Change(%)
-57.91
Sector Name
Hotels & Restaurants
Traded Volume
73,99,000
Price
1,384.5
Expiry Date
30 Mar 2026
OI
27,33,600
OI Change(%)
-58.09
Sector Name
IT - Software
Traded Volume
73,85,400
Price
484.05
Expiry Date
30 Mar 2026
OI
28,32,000
OI Change(%)
-58.14
Sector Name
Power Generation & Distribution
Traded Volume
67,27,000
Price
485.65
Expiry Date
30 Mar 2026
OI
19,44,650
OI Change(%)
-58.65
Sector Name
Consumer Durables
Traded Volume
64,64,750
Price
419.05
Expiry Date
30 Mar 2026
OI
27,72,500
OI Change(%)
-65.21
Sector Name
FMCG
Traded Volume
64,07,500
Price
3,038.7
Expiry Date
30 Mar 2026
OI
27,43,800
OI Change(%)
-62.74
Sector Name
Automobile
Traded Volume
61,20,400
Price
1,792.3
Expiry Date
30 Mar 2026
OI
55,20,900
OI Change(%)
-45.78
Sector Name
Pharmaceuticals
Traded Volume
60,15,100
Price
1,008.5
Expiry Date
30 Mar 2026
OI
35,46,200
OI Change(%)
-56.56
Sector Name
Pharmaceuticals
Traded Volume
60,05,250
Price
529.95
Expiry Date
30 Mar 2026
OI
12,67,250
OI Change(%)
-78.2
Sector Name
Insurance
Traded Volume
59,47,750
Price
3,554.8
Expiry Date
30 Mar 2026
OI
30,05,100
OI Change(%)
-58.29
Sector Name
Infrastructure Developers & Operators
Traded Volume
58,92,600
Price
1,825.3
Expiry Date
30 Mar 2026
OI
62,09,664
OI Change(%)
-33.84
Sector Name
Trading
Traded Volume
56,67,987
Price
891.3
Expiry Date
30 Mar 2026
OI
9,41,850
OI Change(%)
-74.52
Sector Name
Trading
Traded Volume
55,21,725
Price
2,078.8
Expiry Date
30 Mar 2026
OI
26,53,500
OI Change(%)
-49.19
Sector Name
FMCG
Traded Volume
53,08,500
Price
833.75
Expiry Date
30 Mar 2026
OI
37,99,800
OI Change(%)
-49.49
Sector Name
Power Generation & Distribution
Traded Volume
53,06,400
Price
1,042.2
Expiry Date
30 Mar 2026
OI
17,42,400
OI Change(%)
-70.9
Sector Name
Plantation & Plantation Products
Traded Volume
52,57,450
Price
1,415.7
Expiry Date
30 Mar 2026
OI
28,98,750
OI Change(%)
-56.98
Sector Name
Finance
Traded Volume
52,46,875
Price
2,211.9
Expiry Date
30 Mar 2026
OI
18,21,750
OI Change(%)
-68.36
Sector Name
Paints/Varnish
Traded Volume
50,48,500
Price
668.65
Expiry Date
30 Mar 2026
OI
29,59,700
OI Change(%)
-53.17
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
49,40,200
Price
1,250.9
Expiry Date
30 Mar 2026
OI
23,40,000
OI Change(%)
-60.88
Sector Name
Alcoholic Beverages
Traded Volume
49,16,800
Price
699.4
Expiry Date
30 Mar 2026
OI
20,30,850
OI Change(%)
-61.97
Sector Name
Realty
Traded Volume
48,27,150
Price
1,194.6
Expiry Date
30 Mar 2026
OI
17,04,500
OI Change(%)
-68.83
Sector Name
FMCG
Traded Volume
46,73,000
Price
970.5
Expiry Date
30 Mar 2026
OI
8,47,350
OI Change(%)
-79.2
Sector Name
Healthcare
Traded Volume
46,38,900
Price
810.75
Expiry Date
30 Mar 2026
OI
14,26,775
OI Change(%)
-70.71
Sector Name
Healthcare
Traded Volume
45,70,175
Price
1,442
Expiry Date
30 Mar 2026
OI
6,04,100
OI Change(%)
-77.93
Sector Name
Realty
Traded Volume
45,18,150
Price
2,398
Expiry Date
30 Mar 2026
OI
27,20,000
OI Change(%)
-42.94
Sector Name
Financial Services
Traded Volume
44,71,250
Price
1,456.4
Expiry Date
30 Mar 2026
OI
8,27,400
OI Change(%)
-76.91
Sector Name
IT - Software
Traded Volume
44,41,500
Price
2,626
Expiry Date
30 Mar 2026
OI
21,56,000
OI Change(%)
-62.93
Sector Name
Textiles
Traded Volume
44,40,500
Price
1,281.7
Expiry Date
30 Mar 2026
OI
15,32,500
OI Change(%)
-59.68
Sector Name
Pharmaceuticals
Traded Volume
43,35,625
Price
955
Expiry Date
30 Mar 2026
OI
22,11,975
OI Change(%)
-60.93
Sector Name
Power Generation & Distribution
Traded Volume
43,11,225
Price
794.5
Expiry Date
30 Mar 2026
OI
13,65,650
OI Change(%)
-71.79
Sector Name
Finance
Traded Volume
42,93,250
Price
3,436.2
Expiry Date
30 Mar 2026
OI
19,04,000
OI Change(%)
-62.14
Sector Name
Automobile
Traded Volume
42,24,500
Price
869.75
Expiry Date
30 Mar 2026
OI
9,07,000
OI Change(%)
-70.03
Sector Name
Banks
Traded Volume
42,00,000
Price
539.65
Expiry Date
30 Mar 2026
OI
31,51,200
OI Change(%)
-42.07
Sector Name
IT - Software
Traded Volume
41,82,400
Price
488.5
Expiry Date
30 Mar 2026
OI
10,76,775
OI Change(%)
-71.87
Sector Name
Auto Ancillaries
Traded Volume
41,73,575
Price
1,173
Expiry Date
30 Mar 2026
OI
25,92,550
OI Change(%)
-39.22
Sector Name
Financial Services
Traded Volume
41,28,225
Price
1,236.1
Expiry Date
30 Mar 2026
OI
19,96,875
OI Change(%)
-60.62
Sector Name
Pharmaceuticals
Traded Volume
38,64,750
Price
764.5
Expiry Date
30 Mar 2026
OI
17,51,400
OI Change(%)
-49.97
Sector Name
Insurance
Traded Volume
38,63,300
Price
1,621.6
Expiry Date
30 Mar 2026
OI
4,90,025
OI Change(%)
-79.34
Sector Name
Plastic products
Traded Volume
38,04,600
Price
1,016
Expiry Date
30 Mar 2026
OI
12,73,000
OI Change(%)
-71.62
Sector Name
FMCG
Traded Volume
37,29,000
Price
1,321.9
Expiry Date
30 Mar 2026
OI
12,45,750
OI Change(%)
-66.28
Sector Name
Consumer Durables
Traded Volume
37,00,875
Price
1,137
Expiry Date
30 Mar 2026
OI
24,42,500
OI Change(%)
-51.07
Sector Name
Steel
Traded Volume
36,52,500
Price
1,505.6
Expiry Date
30 Mar 2026
OI
13,82,975
OI Change(%)
-65.23
Sector Name
Realty
Traded Volume
35,93,700
Price
4,130
Expiry Date
30 Mar 2026
OI
26,80,350
OI Change(%)
-36.46
Sector Name
Air Transport Service
Traded Volume
35,47,050
Price
992
Expiry Date
30 Mar 2026
OI
17,57,625
OI Change(%)
-43.43
Sector Name
E-Commerce/App based Aggregator
Traded Volume
35,04,375
Price
2,781
Expiry Date
30 Mar 2026
OI
15,15,000
OI Change(%)
-48.63
Sector Name
Financial Services
Traded Volume
34,35,750
Price
1,692
Expiry Date
30 Mar 2026
OI
20,65,750
OI Change(%)
-52.99
Sector Name
Finance
Traded Volume
34,30,750
Price
1,140.4
Expiry Date
30 Mar 2026
OI
11,36,800
OI Change(%)
-39.73
Sector Name
Aerospace & Defence
Traded Volume
33,63,500
Price
898.95
Expiry Date
30 Mar 2026
OI
19,36,800
OI Change(%)
-55.63
Sector Name
Pharmaceuticals
Traded Volume
33,45,300
Price
1,715.6
Expiry Date
30 Mar 2026
OI
6,82,500
OI Change(%)
-68.41
Sector Name
Castings, Forgings & Fastners
Traded Volume
32,22,500
Price
1,555.5
Expiry Date
30 Mar 2026
OI
6,12,800
OI Change(%)
-81.38
Sector Name
Miscellaneous
Traded Volume
32,09,200
Price
412.15
Expiry Date
30 Mar 2026
OI
47,79,000
OI Change(%)
-14.29
Sector Name
Healthcare
Traded Volume
31,65,000
Price
637.35
Expiry Date
30 Mar 2026
OI
13,62,000
OI Change(%)
-49.03
Sector Name
Financial Services
Traded Volume
30,14,250
Price
1,313.2
Expiry Date
30 Mar 2026
OI
28,72,650
OI Change(%)
-36.44
Sector Name
Pharmaceuticals
Traded Volume
30,09,600
Price
1,830
Expiry Date
30 Mar 2026
OI
10,18,125
OI Change(%)
-69.25
Sector Name
Insurance
Traded Volume
29,71,125
Price
3,975
Expiry Date
30 Mar 2026
OI
13,87,050
OI Change(%)
-61.72
Sector Name
Diamond, Gems and Jewellery
Traded Volume
28,80,675
Price
3,575.3
Expiry Date
30 Mar 2026
OI
28,33,800
OI Change(%)
-40.07
Sector Name
Aerospace & Defence
Traded Volume
28,21,350
Price
2,109.1
Expiry Date
30 Mar 2026
OI
8,88,525
OI Change(%)
-67.2
Sector Name
IT - Software
Traded Volume
28,02,250
Price
2,166.9
Expiry Date
30 Mar 2026
OI
7,18,500
OI Change(%)
-75.04
Sector Name
Pharmaceuticals
Traded Volume
27,58,500
Price
2,319
Expiry Date
30 Mar 2026
OI
11,09,400
OI Change(%)
-61.15
Sector Name
Finance
Traded Volume
27,49,800
Price
1,164.2
Expiry Date
30 Mar 2026
OI
8,50,050
OI Change(%)
-69.68
Sector Name
Realty
Traded Volume
25,82,100
Price
4,625
Expiry Date
30 Mar 2026
OI
6,39,000
OI Change(%)
-68.91
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
25,38,200
Price
1,321
Expiry Date
30 Mar 2026
OI
4,44,000
OI Change(%)
-75.48
Sector Name
Chemicals
Traded Volume
24,35,000
Price
1,235.6
Expiry Date
30 Mar 2026
OI
10,02,500
OI Change(%)
-58.22
Sector Name
Consumer Durables
Traded Volume
23,99,000
Price
2,342
Expiry Date
30 Mar 2026
OI
19,30,350
OI Change(%)
-41.04
Sector Name
Pharmaceuticals
Traded Volume
22,66,525
Price
656.95
Expiry Date
30 Mar 2026
OI
31,89,625
OI Change(%)
-30.83
Sector Name
IT - Software
Traded Volume
22,55,900
Price
1,748.6
Expiry Date
30 Mar 2026
OI
5,02,775
OI Change(%)
-77.67
Sector Name
Insurance
Traded Volume
22,36,000
Price
2,163.4
Expiry Date
30 Mar 2026
OI
15,23,400
OI Change(%)
-28.16
Sector Name
Aerospace & Defence
Traded Volume
22,28,600
Price
1,883.1
Expiry Date
30 Mar 2026
OI
8,52,525
OI Change(%)
-59.58
Sector Name
FMCG
Traded Volume
21,59,100
Price
3,390
Expiry Date
30 Mar 2026
OI
10,62,300
OI Change(%)
-49.23
Sector Name
Retail
Traded Volume
20,90,900
Price
3,922.5
Expiry Date
30 Mar 2026
OI
4,64,100
OI Change(%)
-72.62
Sector Name
Retail
Traded Volume
20,88,450
Price
3,229
Expiry Date
30 Mar 2026
OI
7,25,725
OI Change(%)
-43.2
Sector Name
Finance
Traded Volume
20,46,825
Price
902.35
Expiry Date
30 Mar 2026
OI
4,71,500
OI Change(%)
-47.08
Sector Name
Financial Services
Traded Volume
19,32,500
Price
4,877.8
Expiry Date
30 Mar 2026
OI
3,61,300
OI Change(%)
-74.34
Sector Name
IT - Software
Traded Volume
19,19,200
Price
3,085.6
Expiry Date
30 Mar 2026
OI
6,74,100
OI Change(%)
-63.85
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
16,63,025
Price
1,052.2
Expiry Date
30 Mar 2026
OI
4,09,200
OI Change(%)
-75.72
Sector Name
Auto Ancillaries
Traded Volume
16,34,600
Price
5,133
Expiry Date
30 Mar 2026
OI
5,83,050
OI Change(%)
-64.94
Sector Name
Automobile
Traded Volume
16,27,650
Price
1,179.8
Expiry Date
30 Mar 2026
OI
3,09,500
OI Change(%)
-69.03
Sector Name
Stock/ Commodity Brokers
Traded Volume
14,74,000
Price
1,505.3
Expiry Date
30 Mar 2026
OI
6,10,400
OI Change(%)
-60.38
Sector Name
Realty
Traded Volume
14,00,350
Price
3,599.9
Expiry Date
30 Mar 2026
OI
7,65,000
OI Change(%)
-53.26
Sector Name
Consumer Durables
Traded Volume
13,77,100
Price
6,795.5
Expiry Date
30 Mar 2026
OI
6,36,400
OI Change(%)
-59.78
Sector Name
Automobile
Traded Volume
13,57,100
Price
1,982
Expiry Date
30 Mar 2026
OI
4,62,700
OI Change(%)
-68.7
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
13,46,100
Price
3,047.2
Expiry Date
30 Mar 2026
OI
3,00,125
OI Change(%)
-65.36
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
13,19,675
Price
1,362
Expiry Date
30 Mar 2026
OI
4,93,000
OI Change(%)
-60.73
Sector Name
Power Generation & Distribution
Traded Volume
13,07,300
Price
8,904
Expiry Date
30 Mar 2026
OI
4,37,625
OI Change(%)
-64.29
Sector Name
Automobile
Traded Volume
13,01,175
Price
4,210
Expiry Date
30 Mar 2026
OI
3,60,600
OI Change(%)
-61.94
Sector Name
IT - Software
Traded Volume
12,92,550
Price
2,043
Expiry Date
30 Mar 2026
OI
7,16,400
OI Change(%)
-40.83
Sector Name
Pharmaceuticals
Traded Volume
11,70,000
Price
975
Expiry Date
30 Mar 2026
OI
7,71,000
OI Change(%)
-51.34
Sector Name
Stock/ Commodity Brokers
Traded Volume
11,65,000
Price
2,828.9
Expiry Date
30 Mar 2026
OI
4,33,125
OI Change(%)
-57.15
Sector Name
Agro Chemicals
Traded Volume
11,27,350
Price
2,491.9
Expiry Date
30 Mar 2026
OI
8,64,200
OI Change(%)
-41.54
Sector Name
Chemicals
Traded Volume
11,16,200
Price
9,994
Expiry Date
30 Mar 2026
OI
4,15,450
OI Change(%)
-51.23
Sector Name
Consumer Durables
Traded Volume
11,07,700
Price
12,415
Expiry Date
30 Mar 2026
OI
5,34,300
OI Change(%)
-57.42
Sector Name
Automobile
Traded Volume
9,95,400
Price
6,081.5
Expiry Date
30 Mar 2026
OI
1,66,125
OI Change(%)
-72.76
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
9,69,250
Price
7,009
Expiry Date
30 Mar 2026
OI
3,39,250
OI Change(%)
-50.52
Sector Name
Cables
Traded Volume
9,22,875
Price
4,272
Expiry Date
30 Mar 2026
OI
2,66,750
OI Change(%)
-71.49
Sector Name
Pharmaceuticals
Traded Volume
9,17,250
Price
5,501.5
Expiry Date
30 Mar 2026
OI
1,90,875
OI Change(%)
-79.69
Sector Name
FMCG
Traded Volume
9,08,000
Price
1,685
Expiry Date
30 Mar 2026
OI
4,57,275
OI Change(%)
-49.11
Sector Name
Consumer Durables
Traded Volume
9,03,500
Price
1,846.1
Expiry Date
30 Mar 2026
OI
3,39,300
OI Change(%)
-56.46
Sector Name
Cement
Traded Volume
8,75,875
Price
4,160
Expiry Date
30 Mar 2026
OI
2,90,700
OI Change(%)
-55.26
Sector Name
IT - Software
Traded Volume
8,14,300
Price
3,766.2
Expiry Date
30 Mar 2026
OI
2,81,050
OI Change(%)
-62.64
Sector Name
Plastic products
Traded Volume
8,06,575
Price
6,953
Expiry Date
30 Mar 2026
OI
2,03,250
OI Change(%)
-54.17
Sector Name
IT - Software
Traded Volume
8,01,000
Price
2,569.5
Expiry Date
30 Mar 2026
OI
3,04,800
OI Change(%)
-61.07
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
7,63,200
Price
6,026
Expiry Date
30 Mar 2026
OI
4,98,800
OI Change(%)
-54.06
Sector Name
Pharmaceuticals
Traded Volume
7,61,900
Price
7,562
Expiry Date
30 Mar 2026
OI
3,25,625
OI Change(%)
-59.5
Sector Name
Healthcare
Traded Volume
7,23,250
Price
11,022
Expiry Date
30 Mar 2026
OI
3,13,750
OI Change(%)
-62.9
Sector Name
Cement
Traded Volume
6,91,350
Price
5,293.5
Expiry Date
30 Mar 2026
OI
87,250
OI Change(%)
-84.32
Sector Name
Pharmaceuticals
Traded Volume
6,34,125
Price
4,129.5
Expiry Date
30 Mar 2026
OI
2,28,900
OI Change(%)
-50.99
Sector Name
Cables
Traded Volume
5,99,200
Price
6,585
Expiry Date
30 Mar 2026
OI
1,89,100
OI Change(%)
-53.55
Sector Name
Consumer Durables
Traded Volume
5,09,900
Price
12,421
Expiry Date
30 Mar 2026
OI
1,73,500
OI Change(%)
-31.4
Sector Name
Aerospace & Defence
Traded Volume
1,96,750
Price
23,690
Expiry Date
30 Mar 2026
OI
65,100
OI Change(%)
-64.38
Sector Name
Cement
Traded Volume
1,92,125
Price
24,775
Expiry Date
30 Mar 2026
OI
53,700
OI Change(%)
-55.73
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,38,350
Price
31,975
Expiry Date
30 Mar 2026
OI
52,515
OI Change(%)
-58.12
Sector Name
Readymade Garments/ Apparells
Traded Volume
1,02,330
Price
29,650
Expiry Date
30 Mar 2026
OI
55,800
OI Change(%)
-50.87
Sector Name
Auto Ancillaries
Traded Volume
98,900
Price
9,158
Expiry Date
30 Mar 2026
OI
35,250
OI Change(%)
-58.16
Sector Name
Finance
Traded Volume
72,550
Open Account Now