Sector-wise OI & Volume

Identify bullish and bearish sectors based on the security price, Open Interest and volume behavior.

Vodafone Idea Ltd
Price
12.78
Expiry Date
26 May 2026
OI
5,93,16,38,775
OI Change(%)
-8.37
Sector Name
Telecom-Service
Traded Volume
1,47,66,02,025
Buy Sell
Yes Bank Ltd
Price
22.24
Expiry Date
26 May 2026
OI
1,14,14,32,200
OI Change(%)
-3.26
Sector Name
Banks
Traded Volume
13,34,81,200
Buy Sell
NMDC Ltd
Price
91.78
Expiry Date
26 May 2026
OI
31,83,23,250
OI Change(%)
0
Sector Name
Mining & Mineral products
Traded Volume
4,96,86,750
Buy Sell
Suzlon Energy Ltd
Price
53.25
Expiry Date
26 May 2026
OI
26,89,35,975
OI Change(%)
1.01
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,38,88,575
Buy Sell
Tata Steel Ltd
Price
220.67
Expiry Date
26 May 2026
OI
16,74,28,250
OI Change(%)
-2.48
Sector Name
Steel
Traded Volume
3,88,16,250
Buy Sell
IDFC First Bank Ltd
Price
68.53
Expiry Date
26 May 2026
OI
38,68,13,875
OI Change(%)
3.62
Sector Name
Banks
Traded Volume
3,31,76,675
Buy Sell
Canara Bank
Price
130.02
Expiry Date
26 May 2026
OI
19,61,28,000
OI Change(%)
-0.93
Sector Name
Banks
Traded Volume
3,00,37,500
Buy Sell
Ashok Leyland Ltd
Price
154.09
Expiry Date
26 May 2026
OI
13,85,15,000
OI Change(%)
7
Sector Name
Automobile
Traded Volume
2,98,10,000
Buy Sell
Adani Power Ltd
Price
214.96
Expiry Date
26 May 2026
OI
8,17,13,900
OI Change(%)
8.77
Sector Name
Power Generation & Distribution
Traded Volume
2,71,04,250
Buy Sell
Punjab National Bank
Price
103.55
Expiry Date
26 May 2026
OI
27,71,76,000
OI Change(%)
1.92
Sector Name
Banks
Traded Volume
2,68,00,000
Buy Sell
Vedanta Ltd
Price
324.95
Expiry Date
26 May 2026
OI
3,08,92,450
OI Change(%)
21.14
Sector Name
Non Ferrous Metals
Traded Volume
2,63,77,550
Buy Sell
Bharat Heavy Electricals Ltd
Price
406.5
Expiry Date
26 May 2026
OI
12,02,64,375
OI Change(%)
-7.69
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,43,28,500
Buy Sell
Kalyan Jewellers India Ltd
Price
354.15
Expiry Date
26 May 2026
OI
3,29,75,200
OI Change(%)
22.44
Sector Name
Diamond, Gems and Jewellery
Traded Volume
2,43,28,375
Buy Sell
Steel Authority of India Ltd
Price
200.16
Expiry Date
26 May 2026
OI
15,22,94,100
OI Change(%)
-22.54
Sector Name
Steel
Traded Volume
2,36,03,400
Buy Sell
Wipro Ltd
Price
186.11
Expiry Date
26 May 2026
OI
29,89,71,000
OI Change(%)
9.63
Sector Name
IT - Software
Traded Volume
2,34,30,000
Buy Sell
Federal Bank Ltd
Price
280.1
Expiry Date
26 May 2026
OI
7,70,10,000
OI Change(%)
-0.44
Sector Name
Banks
Traded Volume
2,24,77,500
Buy Sell
Eternal Ltd
Price
239
Expiry Date
26 May 2026
OI
18,50,00,825
OI Change(%)
-3.22
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,23,68,200
Buy Sell
Coal India Ltd
Price
457.5
Expiry Date
26 May 2026
OI
5,96,68,650
OI Change(%)
19.96
Sector Name
Mining & Mineral products
Traded Volume
2,16,24,300
Buy Sell
Tata Power Company Ltd
Price
407.8
Expiry Date
26 May 2026
OI
5,41,40,100
OI Change(%)
4.23
Sector Name
Power Generation & Distribution
Traded Volume
2,04,65,300
Buy Sell
Hindustan Petroleum Corporation Ltd
Price
391.95
Expiry Date
26 May 2026
OI
3,87,84,825
OI Change(%)
1.89
Sector Name
Refineries
Traded Volume
1,96,30,350
Buy Sell
NHPC Ltd
Price
78.15
Expiry Date
26 May 2026
OI
10,67,96,800
OI Change(%)
8.15
Sector Name
Power Generation & Distribution
Traded Volume
1,85,40,800
Buy Sell
Power Grid Corporation of India Ltd
Price
303
Expiry Date
26 May 2026
OI
7,05,01,400
OI Change(%)
1.67
Sector Name
Power Generation & Distribution
Traded Volume
1,82,74,200
Buy Sell
Bharat Electronics Ltd
Price
429.3
Expiry Date
26 May 2026
OI
10,01,19,075
OI Change(%)
-2.26
Sector Name
Aerospace & Defence
Traded Volume
1,78,69,500
Buy Sell
Crompton Greaves Consumer Electricals Ltd
Price
284.75
Expiry Date
26 May 2026
OI
5,30,40,600
OI Change(%)
-2.56
Sector Name
Consumer Durables
Traded Volume
1,76,90,400
Buy Sell
Power Finance Corporation Ltd
Price
448.45
Expiry Date
26 May 2026
OI
5,64,46,000
OI Change(%)
-0.13
Sector Name
Finance
Traded Volume
1,73,66,700
Buy Sell
National Aluminium Company Ltd
Price
409.4
Expiry Date
26 May 2026
OI
5,14,66,875
OI Change(%)
-0.27
Sector Name
Non Ferrous Metals
Traded Volume
1,71,56,250
Buy Sell
State Bank of India
Price
955.6
Expiry Date
26 May 2026
OI
8,19,37,500
OI Change(%)
4.22
Sector Name
Banks
Traded Volume
1,71,24,750
Buy Sell
Bandhan Bank Ltd
Price
196.41
Expiry Date
26 May 2026
OI
9,15,73,200
OI Change(%)
-4.84
Sector Name
Banks
Traded Volume
1,67,25,600
Buy Sell
Manappuram Finance Ltd
Price
311.45
Expiry Date
26 May 2026
OI
5,09,73,000
OI Change(%)
3.9
Sector Name
Finance
Traded Volume
1,66,02,000
Buy Sell
GMR Airports Ltd
Price
96.64
Expiry Date
26 May 2026
OI
11,85,68,025
OI Change(%)
-10.12
Sector Name
Miscellaneous
Traded Volume
1,60,07,625
Buy Sell
Biocon Ltd
Price
418.25
Expiry Date
26 May 2026
OI
3,33,42,500
OI Change(%)
11.48
Sector Name
Pharmaceuticals
Traded Volume
1,54,10,000
Buy Sell
Indian Oil Corporation Ltd
Price
142.8
Expiry Date
26 May 2026
OI
10,55,92,500
OI Change(%)
1.55
Sector Name
Refineries
Traded Volume
1,52,00,250
Buy Sell
HDFC Bank Ltd
Price
751.7
Expiry Date
26 May 2026
OI
26,76,55,850
OI Change(%)
3.34
Sector Name
Banks
Traded Volume
1,49,22,050
Buy Sell
Oil & Natural Gas Corpn Ltd
Price
298.4
Expiry Date
26 May 2026
OI
8,07,07,500
OI Change(%)
-3.89
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,46,34,000
Buy Sell
Jio Financial Services Ltd
Price
231.89
Expiry Date
26 May 2026
OI
15,63,54,900
OI Change(%)
-11
Sector Name
Finance
Traded Volume
1,44,54,850
Buy Sell
Union Bank of India
Price
162.68
Expiry Date
26 May 2026
OI
13,03,64,925
OI Change(%)
-2.75
Sector Name
Banks
Traded Volume
1,37,97,150
Buy Sell
ITC Ltd
Price
305
Expiry Date
26 May 2026
OI
14,85,24,800
OI Change(%)
-4.93
Sector Name
Tobacco Products
Traded Volume
1,36,84,800
Buy Sell
Dr Reddys Laboratories Ltd
Price
1,274
Expiry Date
26 May 2026
OI
2,11,43,750
OI Change(%)
19.79
Sector Name
Pharmaceuticals
Traded Volume
1,29,71,875
Buy Sell
Bank of Baroda
Price
262.9
Expiry Date
26 May 2026
OI
10,72,04,175
OI Change(%)
1.6
Sector Name
Banks
Traded Volume
1,29,69,450
Buy Sell
Kotak Mahindra Bank Ltd
Price
378
Expiry Date
26 May 2026
OI
14,70,28,000
OI Change(%)
-17.66
Sector Name
Banks
Traded Volume
1,27,98,000
Buy Sell
Indus Towers Ltd
Price
414
Expiry Date
26 May 2026
OI
8,52,58,400
OI Change(%)
6.5
Sector Name
Telecom Equipment & Infra Services
Traded Volume
1,25,22,200
Buy Sell
NTPC Ltd
Price
392.2
Expiry Date
26 May 2026
OI
10,59,88,500
OI Change(%)
5.46
Sector Name
Power Generation & Distribution
Traded Volume
1,20,39,000
Buy Sell
Cipla Ltd
Price
1,333.6
Expiry Date
26 May 2026
OI
1,41,03,375
OI Change(%)
10.08
Sector Name
Pharmaceuticals
Traded Volume
1,18,13,625
Buy Sell
Samvardhana Motherson International Ltd
Price
126.97
Expiry Date
26 May 2026
OI
13,10,31,900
OI Change(%)
1.52
Sector Name
Auto Ancillaries
Traded Volume
1,11,25,350
Buy Sell
Sammaan Capital Ltd
Price
140.2
Expiry Date
26 May 2026
OI
9,37,09,900
OI Change(%)
-6.57
Sector Name
Finance
Traded Volume
1,06,89,800
Buy Sell
ICICI Bank Ltd
Price
1,241.7
Expiry Date
26 May 2026
OI
12,50,31,200
OI Change(%)
3.04
Sector Name
Banks
Traded Volume
1,06,77,800
Buy Sell
Hindustan Zinc Ltd
Price
669.7
Expiry Date
26 May 2026
OI
3,39,57,000
OI Change(%)
-2.52
Sector Name
Non Ferrous Metals
Traded Volume
1,04,06,375
Buy Sell
Bank of India
Price
141.11
Expiry Date
26 May 2026
OI
6,41,52,400
OI Change(%)
10.55
Sector Name
Banks
Traded Volume
1,00,82,800
Buy Sell
NBCC (India) Ltd
Price
96.03
Expiry Date
26 May 2026
OI
8,80,88,000
OI Change(%)
18.25
Sector Name
Miscellaneous
Traded Volume
99,71,000
Buy Sell
Bharat Petroleum Corporation Ltd
Price
299.8
Expiry Date
26 May 2026
OI
5,58,35,225
OI Change(%)
8.82
Sector Name
Refineries
Traded Volume
97,46,625
Buy Sell
Rail Vikas Nigam Ltd
Price
287.45
Expiry Date
26 May 2026
OI
4,92,34,625
OI Change(%)
2.44
Sector Name
Infrastructure Developers & Operators
Traded Volume
96,66,975
Buy Sell
GAIL (India) Ltd
Price
163.8
Expiry Date
26 May 2026
OI
6,98,35,500
OI Change(%)
2.2
Sector Name
Gas Distribution
Traded Volume
89,71,200
Buy Sell
Inox Wind Ltd
Price
97.48
Expiry Date
26 May 2026
OI
8,04,73,250
OI Change(%)
-9.19
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
87,73,050
Buy Sell
Infosys Ltd
Price
1,125.1
Expiry Date
26 May 2026
OI
7,37,60,000
OI Change(%)
-7.67
Sector Name
IT - Software
Traded Volume
83,36,000
Buy Sell
Bharti Airtel Ltd
Price
1,792.5
Expiry Date
26 May 2026
OI
5,88,66,750
OI Change(%)
14.75
Sector Name
Telecom-Service
Traded Volume
80,41,275
Buy Sell
LIC Housing Finance Ltd
Price
590.45
Expiry Date
26 May 2026
OI
3,39,11,000
OI Change(%)
10.22
Sector Name
Finance
Traded Volume
75,22,000
Buy Sell
Indian Renewable Energy Development Agency Ltd
Price
128.39
Expiry Date
26 May 2026
OI
4,15,82,850
OI Change(%)
0.54
Sector Name
Finance
Traded Volume
73,27,800
Buy Sell
Oil India Ltd
Price
507.3
Expiry Date
26 May 2026
OI
1,82,18,200
OI Change(%)
-0.68
Sector Name
Crude Oil & Natural Gas
Traded Volume
72,54,800
Buy Sell
Ambuja Cements Ltd
Price
437.8
Expiry Date
26 May 2026
OI
7,30,15,950
OI Change(%)
-1.89
Sector Name
Cement
Traded Volume
69,54,150
Buy Sell
REC Ltd
Price
347.85
Expiry Date
26 May 2026
OI
6,21,72,600
OI Change(%)
-2.53
Sector Name
Finance
Traded Volume
69,44,000
Buy Sell
Indian Railway Finance Corporation Ltd
Price
101.64
Expiry Date
26 May 2026
OI
4,68,98,750
OI Change(%)
-4.09
Sector Name
Finance
Traded Volume
69,23,250
Buy Sell
Shriram Finance Ltd
Price
926.05
Expiry Date
26 May 2026
OI
3,46,61,550
OI Change(%)
-8.94
Sector Name
Finance
Traded Volume
67,49,325
Buy Sell
Hindalco Industries Ltd
Price
1,080.9
Expiry Date
26 May 2026
OI
2,90,91,300
OI Change(%)
-4.26
Sector Name
Non Ferrous Metals
Traded Volume
66,66,100
Buy Sell
Bajaj Finance Ltd
Price
904.25
Expiry Date
26 May 2026
OI
5,88,23,250
OI Change(%)
-0.19
Sector Name
Finance
Traded Volume
65,82,750
Buy Sell
Jubilant Foodworks Ltd
Price
449.45
Expiry Date
26 May 2026
OI
3,63,23,750
OI Change(%)
-2.47
Sector Name
Quick Service Restaurant
Traded Volume
65,56,250
Buy Sell
Reliance Industries Ltd
Price
1,367.9
Expiry Date
26 May 2026
OI
8,00,50,000
OI Change(%)
4
Sector Name
Refineries
Traded Volume
64,06,500
Buy Sell
Indian Energy Exchange Ltd
Price
126.58
Expiry Date
26 May 2026
OI
6,83,70,000
OI Change(%)
1.44
Sector Name
Financial Services
Traded Volume
62,92,500
Buy Sell
Aditya Birla Capital Ltd
Price
345.45
Expiry Date
26 May 2026
OI
4,06,62,700
OI Change(%)
6.43
Sector Name
Finance
Traded Volume
59,92,300
Buy Sell
Tata Motors Passenger Vehicles Ltd
Price
338.65
Expiry Date
26 May 2026
OI
6,63,02,400
OI Change(%)
3.46
Sector Name
Automobile
Traded Volume
57,78,400
Buy Sell
Adani Green Energy Ltd
Price
1,375.5
Expiry Date
26 May 2026
OI
2,19,96,600
OI Change(%)
1.75
Sector Name
Power Generation & Distribution
Traded Volume
55,88,400
Buy Sell
HCL Technologies Ltd
Price
1,142.5
Expiry Date
26 May 2026
OI
4,26,97,900
OI Change(%)
0.42
Sector Name
IT - Software
Traded Volume
55,70,250
Buy Sell
RBL Bank Ltd
Price
327.55
Expiry Date
26 May 2026
OI
6,83,29,175
OI Change(%)
3.11
Sector Name
Banks
Traded Volume
55,56,250
Buy Sell
L&T Finance Ltd
Price
280
Expiry Date
26 May 2026
OI
4,46,44,500
OI Change(%)
2.66
Sector Name
Finance
Traded Volume
53,16,750
Buy Sell
Swiggy Ltd
Price
255
Expiry Date
26 May 2026
OI
4,11,93,100
OI Change(%)
-0.89
Sector Name
E-Commerce/App based Aggregator
Traded Volume
52,05,200
Buy Sell
Angel One Ltd
Price
299
Expiry Date
26 May 2026
OI
2,71,80,000
OI Change(%)
10.59
Sector Name
Stock/ Commodity Brokers
Traded Volume
52,05,000
Buy Sell
Adani Energy Solutions Ltd
Price
1,322
Expiry Date
26 May 2026
OI
2,21,94,675
OI Change(%)
8.33
Sector Name
Power Generation & Distribution
Traded Volume
50,65,875
Buy Sell
JSW Energy Ltd
Price
511.65
Expiry Date
26 May 2026
OI
2,30,81,000
OI Change(%)
-1.19
Sector Name
Power Generation & Distribution
Traded Volume
47,50,000
Buy Sell
Patanjali Foods Ltd
Price
449.15
Expiry Date
26 May 2026
OI
3,29,35,500
OI Change(%)
-1.69
Sector Name
FMCG
Traded Volume
46,64,700
Buy Sell
FSN E-Commerce Ventures Ltd
Price
265.1
Expiry Date
26 May 2026
OI
4,83,65,625
OI Change(%)
3.65
Sector Name
E-Commerce/App based Aggregator
Traded Volume
46,31,250
Buy Sell
Multi Commodity Exchange of India Ltd
Price
3,210
Expiry Date
26 May 2026
OI
1,06,29,375
OI Change(%)
-12.86
Sector Name
Financial Services
Traded Volume
44,95,000
Buy Sell
Axis Bank Ltd
Price
1,258
Expiry Date
26 May 2026
OI
5,68,25,625
OI Change(%)
-4.16
Sector Name
Banks
Traded Volume
44,14,375
Buy Sell
Dabur India Ltd
Price
464.8
Expiry Date
26 May 2026
OI
2,44,63,750
OI Change(%)
-8.44
Sector Name
FMCG
Traded Volume
43,70,000
Buy Sell
Indian Hotels Co Ltd
Price
638.05
Expiry Date
26 May 2026
OI
2,32,13,000
OI Change(%)
14.98
Sector Name
Hotels & Restaurants
Traded Volume
41,67,000
Buy Sell
Delhivery Ltd
Price
466.6
Expiry Date
26 May 2026
OI
2,77,90,475
OI Change(%)
-3.8
Sector Name
Logistics
Traded Volume
38,32,525
Buy Sell
DLF Ltd
Price
576.05
Expiry Date
26 May 2026
OI
3,94,94,400
OI Change(%)
-7.4
Sector Name
Realty
Traded Volume
37,80,150
Buy Sell
Vishal Mega Mart Ltd
Price
120.29
Expiry Date
26 May 2026
OI
2,93,57,050
OI Change(%)
-0.66
Sector Name
Retail
Traded Volume
36,76,300
Buy Sell
SBI Cards & Payment Services Ltd
Price
631.25
Expiry Date
26 May 2026
OI
2,25,70,400
OI Change(%)
-1.67
Sector Name
Finance
Traded Volume
35,30,400
Buy Sell
Asian Paints Ltd
Price
2,621.4
Expiry Date
26 May 2026
OI
1,15,26,750
OI Change(%)
-10.75
Sector Name
Paints/Varnish
Traded Volume
34,74,000
Buy Sell
Varun Beverages Ltd
Price
491.1
Expiry Date
26 May 2026
OI
4,78,35,000
OI Change(%)
-1.3
Sector Name
FMCG
Traded Volume
34,03,125
Buy Sell
HDFC Life Insurance Company Ltd
Price
606.9
Expiry Date
26 May 2026
OI
4,99,76,300
OI Change(%)
5.98
Sector Name
Insurance
Traded Volume
33,45,100
Buy Sell
Titan Company Ltd
Price
4,081
Expiry Date
26 May 2026
OI
74,17,900
OI Change(%)
-4.69
Sector Name
Diamond, Gems and Jewellery
Traded Volume
33,22,375
Buy Sell
Sona BLW Precision Forgings Ltd
Price
591.15
Expiry Date
26 May 2026
OI
1,55,83,225
OI Change(%)
0.01
Sector Name
Auto Ancillaries
Traded Volume
31,80,100
Buy Sell
Hyundai Motor India Ltd
Price
1,823
Expiry Date
26 May 2026
OI
1,01,22,750
OI Change(%)
21.75
Sector Name
Automobile
Traded Volume
31,79,550
Buy Sell
Adani Enterprises Ltd
Price
2,514.5
Expiry Date
26 May 2026
OI
1,99,38,225
OI Change(%)
3.54
Sector Name
Trading
Traded Volume
31,34,187
Buy Sell
Laurus Labs Ltd
Price
1,287
Expiry Date
26 May 2026
OI
1,98,87,450
OI Change(%)
0.98
Sector Name
Pharmaceuticals
Traded Volume
31,23,750
Buy Sell
Adani Ports & Special Economic Zone Ltd
Price
1,748.3
Expiry Date
26 May 2026
OI
2,09,48,450
OI Change(%)
0.16
Sector Name
Marine Port & Services
Traded Volume
30,87,025
Buy Sell
JSW Steel Ltd
Price
1,279.5
Expiry Date
26 May 2026
OI
4,82,81,400
OI Change(%)
-0.87
Sector Name
Steel
Traded Volume
30,73,275
Buy Sell
Tata Consultancy Services Ltd
Price
2,234.3
Expiry Date
26 May 2026
OI
3,73,99,250
OI Change(%)
4.95
Sector Name
IT - Software
Traded Volume
30,10,700
Buy Sell
UPL Ltd
Price
633.35
Expiry Date
26 May 2026
OI
2,84,68,550
OI Change(%)
2.31
Sector Name
Agro Chemicals
Traded Volume
28,15,690
Buy Sell
Voltas Ltd
Price
1,266.1
Expiry Date
26 May 2026
OI
1,10,49,375
OI Change(%)
6.85
Sector Name
Consumer Durables
Traded Volume
27,51,375
Buy Sell
TVS Motor Company Ltd
Price
3,535
Expiry Date
26 May 2026
OI
78,93,025
OI Change(%)
-2.84
Sector Name
Automobile
Traded Volume
27,29,475
Buy Sell
Indian Bank
Price
818
Expiry Date
26 May 2026
OI
1,38,95,000
OI Change(%)
3.6
Sector Name
Banks
Traded Volume
27,27,000
Buy Sell
Petronet LNG Ltd
Price
273.15
Expiry Date
26 May 2026
OI
3,34,26,700
OI Change(%)
1.59
Sector Name
Gas Distribution
Traded Volume
26,31,500
Buy Sell
Sun Pharmaceutical Industries Ltd
Price
1,831
Expiry Date
26 May 2026
OI
2,24,03,850
OI Change(%)
-8.03
Sector Name
Pharmaceuticals
Traded Volume
26,29,900
Buy Sell
Tata Consumer Products Ltd
Price
1,234.3
Expiry Date
26 May 2026
OI
1,04,68,150
OI Change(%)
22.55
Sector Name
Plantation & Plantation Products
Traded Volume
25,74,000
Buy Sell
CG Power & Industrial Solutions Ltd
Price
851.95
Expiry Date
26 May 2026
OI
1,99,07,850
OI Change(%)
-11.3
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
25,44,900
Buy Sell
Max Financial Services Ltd
Price
1,608.8
Expiry Date
26 May 2026
OI
93,78,400
OI Change(%)
-0.16
Sector Name
Miscellaneous
Traded Volume
24,63,600
Buy Sell
Exide Industries Ltd
Price
352.15
Expiry Date
26 May 2026
OI
2,20,87,800
OI Change(%)
-12.67
Sector Name
Auto Ancillaries
Traded Volume
24,12,000
Buy Sell
Dixon Technologies (India) Ltd
Price
11,170
Expiry Date
26 May 2026
OI
30,61,000
OI Change(%)
3.75
Sector Name
Consumer Durables
Traded Volume
23,56,150
Buy Sell
Central Depository Services (India) Ltd
Price
1,191
Expiry Date
26 May 2026
OI
1,08,68,000
OI Change(%)
0.57
Sector Name
Financial Services
Traded Volume
23,34,625
Buy Sell
IndusInd Bank Ltd
Price
897.65
Expiry Date
26 May 2026
OI
3,48,61,400
OI Change(%)
1.07
Sector Name
Banks
Traded Volume
23,31,000
Buy Sell
AU Small Finance Bank Ltd
Price
995.9
Expiry Date
26 May 2026
OI
2,58,80,000
OI Change(%)
-1.01
Sector Name
Banks
Traded Volume
22,85,000
Buy Sell
Coforge Ltd
Price
1,299.7
Expiry Date
26 May 2026
OI
1,66,39,875
OI Change(%)
-17.42
Sector Name
IT - Software
Traded Volume
21,71,250
Buy Sell
Tech Mahindra Ltd
Price
1,380.7
Expiry Date
26 May 2026
OI
1,90,99,800
OI Change(%)
-0.1
Sector Name
IT - Software
Traded Volume
21,03,600
Buy Sell
Premier Energies Ltd
Price
958.8
Expiry Date
26 May 2026
OI
1,03,33,900
OI Change(%)
0.34
Sector Name
Trading
Traded Volume
20,26,875
Buy Sell
One 97 Communications Ltd
Price
1,127.4
Expiry Date
26 May 2026
OI
1,31,94,275
OI Change(%)
-5.81
Sector Name
E-Commerce/App based Aggregator
Traded Volume
19,70,550
Buy Sell
BSE Ltd
Price
3,905.2
Expiry Date
26 May 2026
OI
68,27,250
OI Change(%)
-6.09
Sector Name
Financial Services
Traded Volume
19,47,750
Buy Sell
Kaynes Technology India Ltd
Price
4,070
Expiry Date
26 May 2026
OI
35,27,900
OI Change(%)
41.34
Sector Name
Consumer Durables
Traded Volume
18,97,100
Buy Sell
Godrej Consumer Products Ltd
Price
1,032.1
Expiry Date
26 May 2026
OI
1,22,66,000
OI Change(%)
-2.87
Sector Name
FMCG
Traded Volume
17,81,000
Buy Sell
Lodha Developers Ltd
Price
869.1
Expiry Date
26 May 2026
OI
1,22,14,350
OI Change(%)
-7.12
Sector Name
Realty
Traded Volume
17,76,600
Buy Sell
Larsen & Toubro Ltd
Price
3,901.8
Expiry Date
26 May 2026
OI
1,57,79,400
OI Change(%)
-3.92
Sector Name
Infrastructure Developers & Operators
Traded Volume
17,62,600
Buy Sell
Mahindra & Mahindra Ltd
Price
3,129.9
Expiry Date
26 May 2026
OI
1,49,37,800
OI Change(%)
-9.43
Sector Name
Automobile
Traded Volume
17,36,400
Buy Sell
Info Edge (India) Ltd
Price
932.2
Expiry Date
26 May 2026
OI
1,23,73,875
OI Change(%)
13.33
Sector Name
E-Commerce/App based Aggregator
Traded Volume
16,93,125
Buy Sell
Cholamandalam Investment & Finance Company Ltd
Price
1,580.3
Expiry Date
26 May 2026
OI
1,77,01,875
OI Change(%)
1.88
Sector Name
Finance
Traded Volume
16,53,125
Buy Sell
Container Corporation Of India Ltd
Price
521.55
Expiry Date
26 May 2026
OI
2,31,38,750
OI Change(%)
3.37
Sector Name
Logistics
Traded Volume
16,01,250
Buy Sell
Glenmark Pharmaceuticals Ltd
Price
2,288.3
Expiry Date
26 May 2026
OI
1,08,72,375
OI Change(%)
-0.75
Sector Name
Pharmaceuticals
Traded Volume
15,60,375
Buy Sell
Astral Ltd
Price
1,555.1
Expiry Date
26 May 2026
OI
82,23,750
OI Change(%)
-3.27
Sector Name
Plastic products
Traded Volume
15,45,300
Buy Sell
Muthoot Finance Ltd
Price
3,527
Expiry Date
26 May 2026
OI
36,55,850
OI Change(%)
-1.58
Sector Name
Finance
Traded Volume
15,02,600
Buy Sell
Bharat Forge Ltd
Price
1,967.6
Expiry Date
26 May 2026
OI
70,16,500
OI Change(%)
-6.5
Sector Name
Castings, Forgings & Fastners
Traded Volume
14,99,000
Buy Sell
KFin Technologies Ltd
Price
830.6
Expiry Date
26 May 2026
OI
53,32,500
OI Change(%)
7.79
Sector Name
Financial Services
Traded Volume
14,82,000
Buy Sell
Jindal Steel Ltd
Price
1,250
Expiry Date
26 May 2026
OI
1,23,39,375
OI Change(%)
-2.12
Sector Name
Steel
Traded Volume
14,31,250
Buy Sell
Nestle India Ltd
Price
1,468
Expiry Date
26 May 2026
OI
1,28,75,000
OI Change(%)
-3.17
Sector Name
FMCG
Traded Volume
14,10,000
Buy Sell
PG Electroplast Ltd
Price
497.05
Expiry Date
26 May 2026
OI
1,13,00,250
OI Change(%)
7.73
Sector Name
Consumer Durables
Traded Volume
13,47,100
Buy Sell
Uno Minda Ltd
Price
1,127
Expiry Date
26 May 2026
OI
47,45,400
OI Change(%)
6.53
Sector Name
Auto Ancillaries
Traded Volume
13,40,900
Buy Sell
Computer Age Management Services Ltd
Price
789.95
Expiry Date
26 May 2026
OI
68,52,750
OI Change(%)
-0.39
Sector Name
Financial Services
Traded Volume
13,32,000
Buy Sell
Life Insurance Corporation of India
Price
790.9
Expiry Date
26 May 2026
OI
98,28,700
OI Change(%)
12.21
Sector Name
Insurance
Traded Volume
12,91,500
Buy Sell
Zydus Lifesciences Ltd
Price
941.95
Expiry Date
26 May 2026
OI
99,71,100
OI Change(%)
5.97
Sector Name
Pharmaceuticals
Traded Volume
12,89,700
Buy Sell
Max Healthcare Institute Ltd
Price
1,029.45
Expiry Date
26 May 2026
OI
1,21,61,625
OI Change(%)
0.94
Sector Name
Healthcare
Traded Volume
12,71,550
Buy Sell
Marico Ltd
Price
834.1
Expiry Date
26 May 2026
OI
1,90,63,200
OI Change(%)
-5.4
Sector Name
FMCG
Traded Volume
12,61,200
Buy Sell
Grasim Industries Ltd
Price
2,959.2
Expiry Date
26 May 2026
OI
1,47,95,500
OI Change(%)
4.58
Sector Name
Textiles
Traded Volume
12,52,750
Buy Sell
Havells India Ltd
Price
1,197.5
Expiry Date
26 May 2026
OI
1,02,31,500
OI Change(%)
4.72
Sector Name
Consumer Durables
Traded Volume
12,06,000
Buy Sell
Hindustan Unilever Ltd
Price
2,276.5
Expiry Date
26 May 2026
OI
1,51,15,800
OI Change(%)
4.09
Sector Name
FMCG
Traded Volume
11,70,300
Buy Sell
Fortis Healthcare Ltd
Price
962
Expiry Date
26 May 2026
OI
78,79,425
OI Change(%)
5.37
Sector Name
Healthcare
Traded Volume
11,31,500
Buy Sell
Pidilite Industries Ltd
Price
1,461
Expiry Date
26 May 2026
OI
77,62,000
OI Change(%)
1.8
Sector Name
Chemicals
Traded Volume
11,31,000
Buy Sell
KPIT Technologies Ltd
Price
702.65
Expiry Date
26 May 2026
OI
81,06,450
OI Change(%)
27.58
Sector Name
IT - Software
Traded Volume
11,26,675
Buy Sell
PB Fintech Ltd
Price
1,635.2
Expiry Date
26 May 2026
OI
70,65,450
OI Change(%)
-19.65
Sector Name
IT - Software
Traded Volume
10,83,600
Buy Sell
Hindustan Aeronautics Ltd
Price
4,624.2
Expiry Date
26 May 2026
OI
51,70,500
OI Change(%)
-9.22
Sector Name
Aerospace & Defence
Traded Volume
10,61,700
Buy Sell
United Spirits Ltd
Price
1,265.5
Expiry Date
26 May 2026
OI
1,16,00,800
OI Change(%)
1.11
Sector Name
Alcoholic Beverages
Traded Volume
10,45,600
Buy Sell
Oberoi Realty Ltd
Price
1,626.8
Expiry Date
26 May 2026
OI
68,67,350
OI Change(%)
-0.29
Sector Name
Realty
Traded Volume
10,45,450
Buy Sell
ICICI Prudential Life Insurance Company Ltd
Price
543.9
Expiry Date
26 May 2026
OI
1,83,17,775
OI Change(%)
-9.26
Sector Name
Insurance
Traded Volume
10,19,350
Buy Sell
Bajaj Finserv Ltd
Price
1,734.7
Expiry Date
26 May 2026
OI
99,53,000
OI Change(%)
-4.41
Sector Name
Finance
Traded Volume
10,10,500
Buy Sell
Godfrey Phillips India Ltd
Price
2,429.7
Expiry Date
26 May 2026
OI
21,46,650
OI Change(%)
17.47
Sector Name
Tobacco Products
Traded Volume
10,05,125
Buy Sell
Lupin Ltd
Price
2,229.8
Expiry Date
26 May 2026
OI
74,45,575
OI Change(%)
2.36
Sector Name
Pharmaceuticals
Traded Volume
10,04,275
Buy Sell
Aurobindo Pharma Ltd
Price
1,503.4
Expiry Date
26 May 2026
OI
1,84,76,700
OI Change(%)
-0.6
Sector Name
Pharmaceuticals
Traded Volume
10,03,750
Buy Sell
Godrej Properties Ltd
Price
1,733.1
Expiry Date
26 May 2026
OI
70,36,975
OI Change(%)
-1.39
Sector Name
Realty
Traded Volume
9,65,525
Buy Sell
Bharat Dynamics Ltd
Price
1,355.5
Expiry Date
26 May 2026
OI
32,18,950
OI Change(%)
0.87
Sector Name
Aerospace & Defence
Traded Volume
8,91,800
Buy Sell
Interglobe Aviation Ltd
Price
4,265.9
Expiry Date
26 May 2026
OI
76,49,850
OI Change(%)
2.08
Sector Name
Air Transport Service
Traded Volume
8,80,950
Buy Sell
Waaree Energies Ltd
Price
3,088.2
Expiry Date
26 May 2026
OI
54,34,100
OI Change(%)
-1.47
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
8,79,025
Buy Sell
Eicher Motors Ltd
Price
7,000
Expiry Date
26 May 2026
OI
27,24,900
OI Change(%)
-4.3
Sector Name
Automobile
Traded Volume
8,56,000
Buy Sell
PNB Housing Finance Ltd
Price
1,064
Expiry Date
26 May 2026
OI
1,07,75,050
OI Change(%)
-0.48
Sector Name
Finance
Traded Volume
8,52,800
Buy Sell
Mankind Pharma Ltd
Price
2,394
Expiry Date
26 May 2026
OI
40,59,000
OI Change(%)
5.01
Sector Name
Pharmaceuticals
Traded Volume
8,25,075
Buy Sell
Prestige Estates Projects Ltd
Price
1,369.5
Expiry Date
26 May 2026
OI
53,24,400
OI Change(%)
-6.08
Sector Name
Realty
Traded Volume
8,05,050
Buy Sell
Nippon Life India Asset Management Ltd
Price
1,063.2
Expiry Date
26 May 2026
OI
33,84,375
OI Change(%)
-8.16
Sector Name
Finance
Traded Volume
7,61,875
Buy Sell
Blue Star Ltd
Price
1,639.9
Expiry Date
26 May 2026
OI
29,84,475
OI Change(%)
6.9
Sector Name
Consumer Durables
Traded Volume
7,37,425
Buy Sell
SBI Life Insurance Company Ltd
Price
1,842
Expiry Date
26 May 2026
OI
81,25,125
OI Change(%)
-10.92
Sector Name
Insurance
Traded Volume
7,23,000
Buy Sell
Mazagon Dock Shipbuilders Ltd
Price
2,530
Expiry Date
26 May 2026
OI
44,35,200
OI Change(%)
-4.11
Sector Name
Aerospace & Defence
Traded Volume
7,10,800
Buy Sell
Tube Investments of India Ltd
Price
2,968
Expiry Date
26 May 2026
OI
23,70,200
OI Change(%)
-1.3
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
6,74,800
Buy Sell
ABB India Ltd
Price
6,340
Expiry Date
26 May 2026
OI
22,16,250
OI Change(%)
3.25
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
6,59,625
Buy Sell
Cummins India Ltd
Price
5,258.5
Expiry Date
26 May 2026
OI
34,95,400
OI Change(%)
-4.86
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
6,18,200
Buy Sell
Hero MotoCorp Ltd
Price
5,009
Expiry Date
26 May 2026
OI
42,12,450
OI Change(%)
1.54
Sector Name
Automobile
Traded Volume
6,06,450
Buy Sell
Motilal Oswal Financial Services Ltd
Price
846.9
Expiry Date
26 May 2026
OI
37,18,450
OI Change(%)
29.19
Sector Name
Stock/ Commodity Brokers
Traded Volume
6,04,500
Buy Sell
Polycab India Ltd
Price
8,943
Expiry Date
26 May 2026
OI
18,31,625
OI Change(%)
-9.47
Sector Name
Cables
Traded Volume
5,96,125
Buy Sell
Siemens Ltd
Price
3,557.7
Expiry Date
26 May 2026
OI
29,05,525
OI Change(%)
-2.2
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,93,075
Buy Sell
SRF Ltd
Price
2,710
Expiry Date
26 May 2026
OI
37,94,800
OI Change(%)
1.49
Sector Name
Chemicals
Traded Volume
5,88,600
Buy Sell
KEI Industries Ltd
Price
4,935.1
Expiry Date
26 May 2026
OI
17,67,150
OI Change(%)
7.08
Sector Name
Cables
Traded Volume
5,74,700
Buy Sell
360 ONE WAM Ltd
Price
1,084.8
Expiry Date
26 May 2026
OI
51,99,000
OI Change(%)
2.46
Sector Name
Stock/ Commodity Brokers
Traded Volume
5,67,000
Buy Sell
HDFC Asset Management Company Ltd
Price
2,663.6
Expiry Date
26 May 2026
OI
66,71,700
OI Change(%)
12.47
Sector Name
Finance
Traded Volume
5,60,100
Buy Sell
Cochin Shipyard Ltd
Price
1,659.7
Expiry Date
26 May 2026
OI
25,78,800
OI Change(%)
6.61
Sector Name
Aerospace & Defence
Traded Volume
5,57,600
Buy Sell
Dalmia Bharat Ltd
Price
1,788.9
Expiry Date
26 May 2026
OI
33,98,525
OI Change(%)
23.05
Sector Name
Cement
Traded Volume
5,25,525
Buy Sell
Torrent Pharmaceuticals Ltd
Price
4,309.9
Expiry Date
26 May 2026
OI
28,04,875
OI Change(%)
8.39
Sector Name
Pharmaceuticals
Traded Volume
5,00,000
Buy Sell
ICICI Lombard General Insurance Company Ltd
Price
1,804.5
Expiry Date
26 May 2026
OI
44,45,350
OI Change(%)
-10.4
Sector Name
Insurance
Traded Volume
4,65,075
Buy Sell
Mphasis Ltd
Price
2,139
Expiry Date
26 May 2026
OI
46,53,275
OI Change(%)
-1.35
Sector Name
IT - Software
Traded Volume
4,51,000
Buy Sell
Trent Ltd
Price
4,098.1
Expiry Date
26 May 2026
OI
66,08,000
OI Change(%)
-1.56
Sector Name
Retail
Traded Volume
4,42,900
Buy Sell
Nuvama Wealth Management Ltd
Price
1,510.6
Expiry Date
26 May 2026
OI
16,15,500
OI Change(%)
29.97
Sector Name
Stock/ Commodity Brokers
Traded Volume
4,26,500
Buy Sell
Colgate-Palmolive (India) Ltd
Price
2,132
Expiry Date
26 May 2026
OI
46,22,175
OI Change(%)
-4.22
Sector Name
FMCG
Traded Volume
4,10,400
Buy Sell
APL Apollo Tubes Ltd
Price
1,903.9
Expiry Date
26 May 2026
OI
52,86,400
OI Change(%)
-4.3
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
3,99,000
Buy Sell
Amber Enterprises India Ltd
Price
8,322
Expiry Date
26 May 2026
OI
15,42,100
OI Change(%)
15.26
Sector Name
Consumer Durables
Traded Volume
3,93,600
Buy Sell
Britannia Industries Ltd
Price
5,360
Expiry Date
26 May 2026
OI
27,58,000
OI Change(%)
16.53
Sector Name
FMCG
Traded Volume
3,92,125
Buy Sell
Persistent Systems Ltd
Price
4,883.7
Expiry Date
26 May 2026
OI
34,47,800
OI Change(%)
-9.37
Sector Name
IT - Software
Traded Volume
3,77,800
Buy Sell
UltraTech Cement Ltd
Price
11,658
Expiry Date
26 May 2026
OI
21,03,900
OI Change(%)
-8.09
Sector Name
Cement
Traded Volume
3,48,600
Buy Sell
Divis Laboratories Ltd
Price
6,815
Expiry Date
26 May 2026
OI
21,12,700
OI Change(%)
-0.42
Sector Name
Pharmaceuticals
Traded Volume
3,34,800
Buy Sell
Phoenix Mills Ltd
Price
1,746.9
Expiry Date
26 May 2026
OI
37,91,550
OI Change(%)
1.32
Sector Name
Realty
Traded Volume
3,33,200
Buy Sell
Tata Elxsi Ltd
Price
4,010.8
Expiry Date
26 May 2026
OI
21,80,600
OI Change(%)
2.03
Sector Name
IT - Software
Traded Volume
3,25,300
Buy Sell
LTM Ltd
Price
4,053.1
Expiry Date
26 May 2026
OI
31,58,400
OI Change(%)
-1.8
Sector Name
IT - Software
Traded Volume
3,20,550
Buy Sell
Bajaj Auto Ltd
Price
10,325.5
Expiry Date
26 May 2026
OI
23,75,250
OI Change(%)
-5.38
Sector Name
Automobile
Traded Volume
3,13,200
Buy Sell
P I Industries Ltd
Price
3,061.9
Expiry Date
26 May 2026
OI
25,77,400
OI Change(%)
-4.38
Sector Name
Agro Chemicals
Traded Volume
2,88,400
Buy Sell
Apollo Hospitals Enterprise Ltd
Price
8,069.5
Expiry Date
26 May 2026
OI
18,38,250
OI Change(%)
0.4
Sector Name
Healthcare
Traded Volume
2,85,625
Buy Sell
Avenue Supermarts Ltd
Price
4,349.3
Expiry Date
26 May 2026
OI
36,28,800
OI Change(%)
-6.53
Sector Name
Retail
Traded Volume
2,37,150
Buy Sell
Maruti Suzuki India Ltd
Price
13,117
Expiry Date
26 May 2026
OI
24,34,800
OI Change(%)
-3.65
Sector Name
Automobile
Traded Volume
2,36,700
Buy Sell
Supreme Industries Ltd
Price
3,537
Expiry Date
26 May 2026
OI
21,94,150
OI Change(%)
0.51
Sector Name
Plastic products
Traded Volume
1,56,975
Buy Sell
Oracle Financial Services Software Ltd
Price
8,926
Expiry Date
26 May 2026
OI
11,38,200
OI Change(%)
-8.29
Sector Name
IT - Software
Traded Volume
1,14,825
Buy Sell
Hitachi Energy India Ltd
Price
31,900
Expiry Date
26 May 2026
OI
4,24,150
OI Change(%)
13.18
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
87,650
Buy Sell
Alkem Laboratories Ltd
Price
5,486.5
Expiry Date
26 May 2026
OI
10,73,875
OI Change(%)
-0.43
Sector Name
Pharmaceuticals
Traded Volume
86,000
Buy Sell
Solar Industries India Ltd
Price
15,895
Expiry Date
26 May 2026
OI
7,17,800
OI Change(%)
3.55
Sector Name
Aerospace & Defence
Traded Volume
80,150
Buy Sell
Shree Cement Ltd
Price
25,130
Expiry Date
26 May 2026
OI
4,16,025
OI Change(%)
-5.58
Sector Name
Cement
Traded Volume
48,450
Buy Sell
Page Industries Ltd
Price
35,715
Expiry Date
26 May 2026
OI
2,89,155
OI Change(%)
-3.7
Sector Name
Readymade Garments/ Apparells
Traded Volume
30,090
Buy Sell
Bajaj Holdings & Investment Ltd
Price
9,982
Expiry Date
26 May 2026
OI
2,78,500
OI Change(%)
4
Sector Name
Finance
Traded Volume
29,200
Buy Sell
Bosch Ltd
Price
36,480
Expiry Date
26 May 2026
OI
2,82,625
OI Change(%)
12.93
Sector Name
Auto Ancillaries
Traded Volume
26,850
Buy Sell
Force Motors Ltd
Price
20,029
Expiry Date
26 May 2026
OI
2,37,475
OI Change(%)
-11.58
Sector Name
Automobile
Traded Volume
20,500
Buy Sell
Open Account Now