Price
15.03
Expiry Date
29 Sep 2026
OI
5,79,47,64,150
OI Change(%)
0.37
Sector Name
Telecom-Service
Traded Volume
55,30,73,550
Price
23.68
Expiry Date
29 Sep 2026
OI
1,01,33,93,500
OI Change(%)
0.65
Sector Name
Banks
Traded Volume
27,22,18,300
Price
710.55
Expiry Date
29 Sep 2026
OI
35,93,10,250
OI Change(%)
1.77
Sector Name
Banks
Traded Volume
4,30,63,800
Price
44.5
Expiry Date
29 Sep 2026
OI
43,80,61,100
OI Change(%)
-0.97
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,03,14,900
Price
165.18
Expiry Date
29 Sep 2026
OI
13,02,20,000
OI Change(%)
-0.55
Sector Name
Automobile
Traded Volume
2,42,25,000
Price
183.15
Expiry Date
29 Sep 2026
OI
26,13,79,250
OI Change(%)
-1.55
Sector Name
Steel
Traded Volume
2,21,98,000
Price
568.75
Expiry Date
29 Sep 2026
OI
3,12,26,000
OI Change(%)
-11.61
Sector Name
Finance
Traded Volume
2,17,74,000
Price
419.7
Expiry Date
29 Sep 2026
OI
16,51,90,000
OI Change(%)
-3.15
Sector Name
Banks
Traded Volume
2,16,60,000
Price
324.15
Expiry Date
29 Sep 2026
OI
14,85,21,550
OI Change(%)
-1.23
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,11,41,150
Price
86.92
Expiry Date
29 Sep 2026
OI
37,59,06,475
OI Change(%)
-0.14
Sector Name
Banks
Traded Volume
2,00,34,000
Price
231.75
Expiry Date
29 Sep 2026
OI
21,22,52,000
OI Change(%)
0.21
Sector Name
Finance
Traded Volume
1,93,99,250
Price
389.6
Expiry Date
29 Sep 2026
OI
9,50,23,200
OI Change(%)
-3.91
Sector Name
Telecom Equipment & Infra Services
Traded Volume
1,81,49,200
Price
233.79
Expiry Date
29 Sep 2026
OI
5,97,53,250
OI Change(%)
-2.55
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,71,96,750
Price
117.3
Expiry Date
29 Sep 2026
OI
24,56,56,000
OI Change(%)
-0.19
Sector Name
Banks
Traded Volume
1,62,64,000
Price
307.7
Expiry Date
29 Sep 2026
OI
2,82,40,000
OI Change(%)
-2.86
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,51,80,000
Price
211.2
Expiry Date
29 Sep 2026
OI
18,25,58,750
OI Change(%)
-0.33
Sector Name
Power Generation & Distribution
Traded Volume
1,37,52,700
Price
124.51
Expiry Date
29 Sep 2026
OI
34,87,18,500
OI Change(%)
-0.83
Sector Name
Banks
Traded Volume
1,36,01,250
Price
45.26
Expiry Date
29 Sep 2026
OI
7,03,56,000
OI Change(%)
5.2
Sector Name
IT - Software
Traded Volume
1,35,00,000
Price
165.41
Expiry Date
29 Sep 2026
OI
21,34,68,000
OI Change(%)
0.37
Sector Name
IT - Software
Traded Volume
1,29,12,000
Price
280.7
Expiry Date
29 Sep 2026
OI
9,50,82,500
OI Change(%)
-0.86
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,19,53,750
Price
77.17
Expiry Date
29 Sep 2026
OI
13,15,42,650
OI Change(%)
-1.39
Sector Name
Power Generation & Distribution
Traded Volume
1,09,60,150
Price
1,817
Expiry Date
29 Sep 2026
OI
1,78,50,225
OI Change(%)
0.85
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,08,77,175
Price
84.85
Expiry Date
29 Sep 2026
OI
3,42,68,000
OI Change(%)
12.6
Sector Name
Banks
Traded Volume
1,06,66,500
Price
432.5
Expiry Date
29 Sep 2026
OI
7,65,66,000
OI Change(%)
-0.3
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,02,45,375
Price
164.27
Expiry Date
29 Sep 2026
OI
13,66,34,550
OI Change(%)
-1.32
Sector Name
Auto Ancillaries
Traded Volume
1,02,27,450
Price
1,266.1
Expiry Date
29 Sep 2026
OI
12,87,90,500
OI Change(%)
-0.48
Sector Name
Refineries
Traded Volume
1,01,22,500
Price
392
Expiry Date
29 Sep 2026
OI
5,62,25,000
OI Change(%)
2.73
Sector Name
Pharmaceuticals
Traded Volume
98,70,000
Price
82.85
Expiry Date
29 Sep 2026
OI
32,62,07,250
OI Change(%)
-0.04
Sector Name
Mining & Mineral products
Traded Volume
97,67,250
Price
176.36
Expiry Date
29 Sep 2026
OI
11,40,66,000
OI Change(%)
-6.65
Sector Name
Banks
Traded Volume
90,00,000
Price
1,390.1
Expiry Date
29 Sep 2026
OI
9,58,00,600
OI Change(%)
-0.97
Sector Name
Banks
Traded Volume
89,85,900
Price
417.4
Expiry Date
29 Sep 2026
OI
7,09,15,500
OI Change(%)
3.97
Sector Name
FMCG
Traded Volume
88,72,725
Price
135.9
Expiry Date
29 Sep 2026
OI
13,81,33,125
OI Change(%)
-1.32
Sector Name
Refineries
Traded Volume
88,14,000
Price
354.7
Expiry Date
29 Sep 2026
OI
3,85,41,825
OI Change(%)
-1.19
Sector Name
Refineries
Traded Volume
84,62,475
Price
261.9
Expiry Date
29 Sep 2026
OI
15,88,48,350
OI Change(%)
-1.22
Sector Name
FMCG
Traded Volume
81,98,925
Price
97.52
Expiry Date
29 Sep 2026
OI
14,78,49,075
OI Change(%)
-0.8
Sector Name
Miscellaneous
Traded Volume
80,35,200
Price
263.9
Expiry Date
29 Sep 2026
OI
6,57,17,900
OI Change(%)
-2.44
Sector Name
Non Ferrous Metals
Traded Volume
80,25,850
Price
179.45
Expiry Date
29 Sep 2026
OI
8,79,02,625
OI Change(%)
0.89
Sector Name
Banks
Traded Volume
75,93,300
Price
237.71
Expiry Date
29 Sep 2026
OI
14,12,04,375
OI Change(%)
-0.67
Sector Name
Banks
Traded Volume
74,44,125
Price
303.4
Expiry Date
29 Sep 2026
OI
8,53,52,000
OI Change(%)
-1.71
Sector Name
Automobile
Traded Volume
73,87,200
Price
113.69
Expiry Date
29 Sep 2026
OI
7,83,52,200
OI Change(%)
-0.52
Sector Name
Financial Services
Traded Volume
69,38,250
Price
362.35
Expiry Date
29 Sep 2026
OI
4,02,37,500
OI Change(%)
-1.01
Sector Name
Non Ferrous Metals
Traded Volume
66,93,750
Price
405.3
Expiry Date
29 Sep 2026
OI
9,92,21,325
OI Change(%)
-1.79
Sector Name
Aerospace & Defence
Traded Volume
61,80,225
Price
310.45
Expiry Date
29 Sep 2026
OI
4,78,64,250
OI Change(%)
1.6
Sector Name
Finance
Traded Volume
60,99,750
Price
269.05
Expiry Date
29 Sep 2026
OI
6,91,12,500
OI Change(%)
-2.93
Sector Name
Power Generation & Distribution
Traded Volume
59,43,200
Price
1,255.3
Expiry Date
29 Sep 2026
OI
9,15,67,500
OI Change(%)
-1.46
Sector Name
Banks
Traded Volume
58,93,750
Price
395.8
Expiry Date
29 Sep 2026
OI
3,81,76,500
OI Change(%)
1.42
Sector Name
Finance
Traded Volume
57,62,900
Price
101.45
Expiry Date
29 Sep 2026
OI
5,89,56,600
OI Change(%)
1.51
Sector Name
Retail
Traded Volume
57,27,850
Price
1,001
Expiry Date
29 Sep 2026
OI
8,88,40,500
OI Change(%)
0.08
Sector Name
Banks
Traded Volume
56,31,000
Price
406.75
Expiry Date
29 Sep 2026
OI
4,95,86,600
OI Change(%)
1.47
Sector Name
Insurance
Traded Volume
56,30,800
Price
646.75
Expiry Date
29 Sep 2026
OI
4,50,86,050
OI Change(%)
-1.22
Sector Name
Realty
Traded Volume
54,58,700
Price
1,039.8
Expiry Date
29 Sep 2026
OI
6,05,37,000
OI Change(%)
-0.64
Sector Name
Finance
Traded Volume
54,17,250
Price
579.55
Expiry Date
29 Sep 2026
OI
2,98,50,800
OI Change(%)
4.05
Sector Name
Non Ferrous Metals
Traded Volume
53,96,125
Price
1,044.8
Expiry Date
29 Sep 2026
OI
7,93,93,200
OI Change(%)
-1.6
Sector Name
IT - Software
Traded Volume
53,73,600
Price
306.55
Expiry Date
29 Sep 2026
OI
3,16,57,275
OI Change(%)
0.96
Sector Name
Refineries
Traded Volume
52,85,100
Price
140.5
Expiry Date
29 Sep 2026
OI
7,42,45,600
OI Change(%)
-0.65
Sector Name
Banks
Traded Volume
50,90,800
Price
605.2
Expiry Date
29 Sep 2026
OI
2,83,33,800
OI Change(%)
-1.71
Sector Name
Diamond, Gems and Jewellery
Traded Volume
49,30,200
Price
111.4
Expiry Date
29 Sep 2026
OI
8,93,05,400
OI Change(%)
-1
Sector Name
Finance
Traded Volume
48,96,050
Price
3,414
Expiry Date
29 Sep 2026
OI
1,15,05,200
OI Change(%)
11.28
Sector Name
Financial Services
Traded Volume
48,79,800
Price
81.36
Expiry Date
29 Sep 2026
OI
9,03,09,975
OI Change(%)
-0.28
Sector Name
Finance
Traded Volume
48,44,525
Price
1,383
Expiry Date
29 Sep 2026
OI
57,50,000
OI Change(%)
-7.93
Sector Name
Aerospace & Defence
Traded Volume
46,69,600
Price
415.95
Expiry Date
29 Sep 2026
OI
3,75,60,250
OI Change(%)
1.22
Sector Name
Banks
Traded Volume
46,54,550
Price
393.5
Expiry Date
29 Sep 2026
OI
9,17,04,000
OI Change(%)
-0.08
Sector Name
Cement
Traded Volume
44,71,200
Price
427.5
Expiry Date
29 Sep 2026
OI
9,82,55,700
OI Change(%)
-0.99
Sector Name
Mining & Mineral products
Traded Volume
44,13,150
Price
344.05
Expiry Date
29 Sep 2026
OI
7,74,97,500
OI Change(%)
-0.35
Sector Name
Banks
Traded Volume
43,55,000
Price
354.2
Expiry Date
29 Sep 2026
OI
9,40,55,000
OI Change(%)
-0.62
Sector Name
Finance
Traded Volume
42,32,800
Price
334.45
Expiry Date
29 Sep 2026
OI
11,74,72,500
OI Change(%)
-1.49
Sector Name
Power Generation & Distribution
Traded Volume
42,24,000
Price
986.2
Expiry Date
29 Sep 2026
OI
4,62,63,000
OI Change(%)
-0.54
Sector Name
Non Ferrous Metals
Traded Volume
42,16,100
Price
530.75
Expiry Date
29 Sep 2026
OI
5,19,55,200
OI Change(%)
-1.78
Sector Name
Insurance
Traded Volume
38,97,300
Price
1,169
Expiry Date
29 Sep 2026
OI
1,88,87,500
OI Change(%)
-0.41
Sector Name
Pharmaceuticals
Traded Volume
37,38,125
Price
83.25
Expiry Date
29 Sep 2026
OI
9,66,09,500
OI Change(%)
-0.38
Sector Name
Miscellaneous
Traded Volume
37,24,500
Price
1,844.5
Expiry Date
29 Sep 2026
OI
5,28,67,975
OI Change(%)
-2.44
Sector Name
Telecom-Service
Traded Volume
36,42,300
Price
174.58
Expiry Date
29 Sep 2026
OI
6,95,76,450
OI Change(%)
-0.71
Sector Name
Gas Distribution
Traded Volume
35,96,150
Price
1,979
Expiry Date
29 Sep 2026
OI
1,75,76,300
OI Change(%)
0.91
Sector Name
Pharmaceuticals
Traded Volume
32,21,500
Price
344.75
Expiry Date
29 Sep 2026
OI
3,14,81,250
OI Change(%)
-1.53
Sector Name
E-Commerce/App based Aggregator
Traded Volume
30,78,125
Price
1,122
Expiry Date
29 Sep 2026
OI
99,19,375
OI Change(%)
0.95
Sector Name
Realty
Traded Volume
30,29,375
Price
340
Expiry Date
29 Sep 2026
OI
3,51,58,950
OI Change(%)
0.19
Sector Name
FMCG
Traded Volume
30,02,475
Price
315.15
Expiry Date
29 Sep 2026
OI
5,11,56,000
OI Change(%)
-1.99
Sector Name
Finance
Traded Volume
28,94,850
Price
231.3
Expiry Date
29 Sep 2026
OI
7,44,11,500
OI Change(%)
1.04
Sector Name
Consumer Durables
Traded Volume
27,21,900
Price
488.4
Expiry Date
29 Sep 2026
OI
1,36,31,800
OI Change(%)
3.35
Sector Name
Crude Oil & Natural Gas
Traded Volume
26,09,600
Price
1,118.1
Expiry Date
29 Sep 2026
OI
1,35,00,000
OI Change(%)
-5.31
Sector Name
Steel
Traded Volume
25,95,000
Price
574.95
Expiry Date
29 Sep 2026
OI
2,90,62,040
OI Change(%)
0.01
Sector Name
Agro Chemicals
Traded Volume
25,78,565
Price
442.95
Expiry Date
29 Sep 2026
OI
2,47,81,725
OI Change(%)
-0.38
Sector Name
Logistics
Traded Volume
25,62,625
Price
1,212.5
Expiry Date
29 Sep 2026
OI
2,51,61,200
OI Change(%)
0.56
Sector Name
IT - Software
Traded Volume
25,10,000
Price
204.71
Expiry Date
29 Sep 2026
OI
3,74,23,925
OI Change(%)
0.39
Sector Name
Infrastructure Developers & Operators
Traded Volume
24,89,025
Price
1,753
Expiry Date
29 Sep 2026
OI
84,35,375
OI Change(%)
0.94
Sector Name
Realty
Traded Volume
23,01,650
Price
984
Expiry Date
29 Sep 2026
OI
3,61,71,800
OI Change(%)
2.39
Sector Name
Banks
Traded Volume
21,61,600
Price
1,036.9
Expiry Date
29 Sep 2026
OI
2,72,67,075
OI Change(%)
-0.83
Sector Name
Finance
Traded Volume
20,79,000
Price
712.8
Expiry Date
29 Sep 2026
OI
91,35,225
OI Change(%)
1.06
Sector Name
Financial Services
Traded Volume
19,69,275
Price
1,270
Expiry Date
29 Sep 2026
OI
3,96,02,925
OI Change(%)
0.24
Sector Name
Steel
Traded Volume
19,18,350
Price
914.45
Expiry Date
29 Sep 2026
OI
1,73,18,750
OI Change(%)
0.49
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
19,16,750
Price
658.7
Expiry Date
29 Sep 2026
OI
1,98,78,400
OI Change(%)
0.86
Sector Name
Finance
Traded Volume
19,02,400
Price
1,036.6
Expiry Date
29 Sep 2026
OI
89,97,450
OI Change(%)
-8.27
Sector Name
Healthcare
Traded Volume
18,71,625
Price
366.85
Expiry Date
29 Sep 2026
OI
6,86,14,000
OI Change(%)
0.29
Sector Name
Power Generation & Distribution
Traded Volume
18,69,050
Price
2,221
Expiry Date
29 Sep 2026
OI
2,92,08,600
OI Change(%)
-0.94
Sector Name
IT - Software
Traded Volume
18,31,725
Price
1,059.3
Expiry Date
29 Sep 2026
OI
2,06,36,000
OI Change(%)
-0.02
Sector Name
Banks
Traded Volume
17,75,000
Price
1,660.8
Expiry Date
29 Sep 2026
OI
38,44,125
OI Change(%)
-0.8
Sector Name
Automobile
Traded Volume
17,51,250
Price
1,856.1
Expiry Date
29 Sep 2026
OI
1,41,11,775
OI Change(%)
1.24
Sector Name
IT - Software
Traded Volume
17,40,875
Price
1,543.5
Expiry Date
29 Sep 2026
OI
2,04,52,200
OI Change(%)
-1.33
Sector Name
IT - Software
Traded Volume
17,05,200
Price
3,302
Expiry Date
29 Sep 2026
OI
68,60,925
OI Change(%)
2.04
Sector Name
Financial Services
Traded Volume
16,46,775
Price
1,851.5
Expiry Date
29 Sep 2026
OI
1,33,08,750
OI Change(%)
-1.88
Sector Name
Finance
Traded Volume
16,28,750
Price
980.6
Expiry Date
29 Sep 2026
OI
88,27,000
OI Change(%)
-1.49
Sector Name
Trading
Traded Volume
16,12,000
Price
1,768.2
Expiry Date
29 Sep 2026
OI
1,67,81,750
OI Change(%)
-1.21
Sector Name
Marine Port & Services
Traded Volume
15,31,400
Price
471.4
Expiry Date
29 Sep 2026
OI
1,62,84,625
OI Change(%)
-1.93
Sector Name
Insurance
Traded Volume
15,29,950
Price
76.47
Expiry Date
29 Sep 2026
OI
11,09,31,200
OI Change(%)
-0.92
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
14,91,200
Price
1,124.9
Expiry Date
29 Sep 2026
OI
1,13,33,700
OI Change(%)
0.61
Sector Name
Pharmaceuticals
Traded Volume
14,72,400
Price
2,816.5
Expiry Date
29 Sep 2026
OI
75,14,100
OI Change(%)
1.41
Sector Name
Finance
Traded Volume
14,26,425
Price
807.65
Expiry Date
29 Sep 2026
OI
1,71,80,400
OI Change(%)
0.71
Sector Name
FMCG
Traded Volume
14,24,400
Price
502.8
Expiry Date
29 Sep 2026
OI
2,37,33,750
OI Change(%)
0.87
Sector Name
Logistics
Traded Volume
14,15,000
Price
3,074
Expiry Date
29 Sep 2026
OI
1,60,06,509
OI Change(%)
0.1
Sector Name
Trading
Traded Volume
13,95,753
Price
2,228.6
Expiry Date
29 Sep 2026
OI
43,13,050
OI Change(%)
10.34
Sector Name
Agro Chemicals
Traded Volume
13,73,225
Price
888.25
Expiry Date
29 Sep 2026
OI
1,21,62,075
OI Change(%)
2.23
Sector Name
Healthcare
Traded Volume
13,71,750
Price
1,031
Expiry Date
29 Sep 2026
OI
48,94,125
OI Change(%)
-1.34
Sector Name
Stock/ Commodity Brokers
Traded Volume
13,61,675
Price
526.1
Expiry Date
29 Sep 2026
OI
2,72,17,925
OI Change(%)
-1.23
Sector Name
Power Generation & Distribution
Traded Volume
13,25,475
Price
1,103.5
Expiry Date
29 Sep 2026
OI
1,07,41,000
OI Change(%)
2.31
Sector Name
Consumer Durables
Traded Volume
12,97,000
Price
857
Expiry Date
29 Sep 2026
OI
94,08,000
OI Change(%)
1.44
Sector Name
Banks
Traded Volume
12,87,000
Price
1,180.9
Expiry Date
29 Sep 2026
OI
99,78,800
OI Change(%)
1.25
Sector Name
Finance
Traded Volume
12,79,850
Price
1,170.4
Expiry Date
29 Sep 2026
OI
1,13,31,000
OI Change(%)
-0.49
Sector Name
Consumer Durables
Traded Volume
12,78,375
Price
1,547.3
Expiry Date
29 Sep 2026
OI
60,86,275
OI Change(%)
-3.81
Sector Name
Consumer Durables
Traded Volume
12,61,325
Price
3,936
Expiry Date
29 Sep 2026
OI
1,12,21,875
OI Change(%)
-3.67
Sector Name
Infrastructure Developers & Operators
Traded Volume
12,45,300
Price
1,355.4
Expiry Date
29 Sep 2026
OI
1,19,97,550
OI Change(%)
0.57
Sector Name
Financial Services
Traded Volume
11,73,250
Price
376.95
Expiry Date
29 Sep 2026
OI
3,09,58,750
OI Change(%)
-0.25
Sector Name
FMCG
Traded Volume
11,70,000
Price
286.5
Expiry Date
29 Sep 2026
OI
2,93,13,200
OI Change(%)
0.34
Sector Name
Gas Distribution
Traded Volume
11,38,100
Price
3,121.1
Expiry Date
29 Sep 2026
OI
1,21,80,800
OI Change(%)
0.35
Sector Name
Automobile
Traded Volume
10,92,400
Price
1,179.1
Expiry Date
29 Sep 2026
OI
78,95,225
OI Change(%)
1.57
Sector Name
Aerospace & Defence
Traded Volume
10,82,050
Price
1,849.9
Expiry Date
29 Sep 2026
OI
1,52,07,150
OI Change(%)
-0.6
Sector Name
Pharmaceuticals
Traded Volume
10,71,700
Price
1,381.8
Expiry Date
29 Sep 2026
OI
2,22,91,200
OI Change(%)
0.2
Sector Name
Power Generation & Distribution
Traded Volume
10,53,675
Price
1,287.3
Expiry Date
29 Sep 2026
OI
2,46,87,600
OI Change(%)
-0.14
Sector Name
Power Generation & Distribution
Traded Volume
10,36,200
Price
1,952
Expiry Date
29 Sep 2026
OI
83,22,500
OI Change(%)
0.51
Sector Name
Castings, Forgings & Fastners
Traded Volume
10,31,000
Price
555
Expiry Date
29 Sep 2026
OI
1,04,14,450
OI Change(%)
-0.06
Sector Name
IT - Software
Traded Volume
10,29,200
Price
790.4
Expiry Date
29 Sep 2026
OI
1,06,96,700
OI Change(%)
-0.73
Sector Name
Auto Ancillaries
Traded Volume
10,19,200
Price
1,362.3
Expiry Date
29 Sep 2026
OI
1,03,08,375
OI Change(%)
-2.97
Sector Name
Pharmaceuticals
Traded Volume
10,08,525
Price
1,388
Expiry Date
29 Sep 2026
OI
91,54,000
OI Change(%)
-1.82
Sector Name
FMCG
Traded Volume
9,86,500
Price
545.05
Expiry Date
29 Sep 2026
OI
1,14,62,700
OI Change(%)
0.66
Sector Name
Consumer Durables
Traded Volume
9,17,700
Price
1,750.1
Expiry Date
29 Sep 2026
OI
45,08,350
OI Change(%)
-1.3
Sector Name
Realty
Traded Volume
8,83,400
Price
720.2
Expiry Date
29 Sep 2026
OI
2,71,78,000
OI Change(%)
-0.06
Sector Name
Hotels & Restaurants
Traded Volume
8,68,000
Price
894.2
Expiry Date
29 Sep 2026
OI
53,79,700
OI Change(%)
-2.11
Sector Name
Financial Services
Traded Volume
8,63,075
Price
1,802.1
Expiry Date
29 Sep 2026
OI
61,14,500
OI Change(%)
-1.2
Sector Name
E-Commerce/App based Aggregator
Traded Volume
8,59,950
Price
1,500.3
Expiry Date
29 Sep 2026
OI
56,38,500
OI Change(%)
-1.29
Sector Name
Realty
Traded Volume
8,59,050
Price
4,985.5
Expiry Date
29 Sep 2026
OI
62,03,250
OI Change(%)
-0.26
Sector Name
Air Transport Service
Traded Volume
8,51,550
Price
1,937.4
Expiry Date
29 Sep 2026
OI
1,47,36,900
OI Change(%)
-1.16
Sector Name
FMCG
Traded Volume
8,39,400
Price
1,413.5
Expiry Date
29 Sep 2026
OI
59,99,725
OI Change(%)
3.82
Sector Name
Plastic products
Traded Volume
8,35,550
Price
2,160.8
Expiry Date
29 Sep 2026
OI
1,27,64,500
OI Change(%)
2.06
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
7,98,350
Price
4,587
Expiry Date
29 Sep 2026
OI
24,67,850
OI Change(%)
7.91
Sector Name
Cables
Traded Volume
7,86,275
Price
999.5
Expiry Date
29 Sep 2026
OI
1,71,62,200
OI Change(%)
-0.48
Sector Name
FMCG
Traded Volume
7,84,850
Price
1,092
Expiry Date
29 Sep 2026
OI
39,23,500
OI Change(%)
1.34
Sector Name
Stock/ Commodity Brokers
Traded Volume
7,77,000
Price
1,211
Expiry Date
29 Sep 2026
OI
52,78,350
OI Change(%)
2.64
Sector Name
Auto Ancillaries
Traded Volume
7,76,600
Price
3,273.8
Expiry Date
29 Sep 2026
OI
79,13,750
OI Change(%)
1.9
Sector Name
Textiles
Traded Volume
7,72,000
Price
3,716.7
Expiry Date
29 Sep 2026
OI
50,52,300
OI Change(%)
2.38
Sector Name
Retail
Traded Volume
7,70,400
Price
470.55
Expiry Date
29 Sep 2026
OI
2,39,02,500
OI Change(%)
-0.2
Sector Name
Quick Service Restaurant
Traded Volume
7,47,500
Price
181
Expiry Date
29 Sep 2026
OI
14,26,59,100
OI Change(%)
-0.16
Sector Name
Steel
Traded Volume
7,09,700
Price
863.9
Expiry Date
29 Sep 2026
OI
1,24,50,500
OI Change(%)
-0.3
Sector Name
FMCG
Traded Volume
7,03,500
Price
2,475.9
Expiry Date
29 Sep 2026
OI
71,33,500
OI Change(%)
-1.3
Sector Name
Paints/Varnish
Traded Volume
6,99,000
Price
1,928.9
Expiry Date
29 Sep 2026
OI
75,10,500
OI Change(%)
-3.22
Sector Name
Finance
Traded Volume
6,93,600
Price
2,095.1
Expiry Date
29 Sep 2026
OI
83,16,400
OI Change(%)
-0.56
Sector Name
Pharmaceuticals
Traded Volume
6,60,025
Price
325.05
Expiry Date
29 Sep 2026
OI
7,16,07,000
OI Change(%)
-0.64
Sector Name
Finance
Traded Volume
6,51,000
Price
1,676.2
Expiry Date
29 Sep 2026
OI
1,13,91,600
OI Change(%)
0.57
Sector Name
Pharmaceuticals
Traded Volume
6,35,800
Price
2,799.9
Expiry Date
29 Sep 2026
OI
98,84,025
OI Change(%)
-1.08
Sector Name
Retail
Traded Volume
5,76,450
Price
2,616.3
Expiry Date
29 Sep 2026
OI
67,90,000
OI Change(%)
-0.03
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,69,975
Price
1,258.4
Expiry Date
29 Sep 2026
OI
1,35,92,700
OI Change(%)
0.89
Sector Name
E-Commerce/App based Aggregator
Traded Volume
5,47,800
Price
4,940.5
Expiry Date
29 Sep 2026
OI
54,61,650
OI Change(%)
1.89
Sector Name
Aerospace & Defence
Traded Volume
5,12,550
Price
2,426.1
Expiry Date
29 Sep 2026
OI
1,13,74,500
OI Change(%)
0.36
Sector Name
Pharmaceuticals
Traded Volume
4,96,875
Price
1,398.5
Expiry Date
29 Sep 2026
OI
70,77,600
OI Change(%)
0.03
Sector Name
Alcoholic Beverages
Traded Volume
4,71,200
Price
2,412.3
Expiry Date
29 Sep 2026
OI
73,48,500
OI Change(%)
0.2
Sector Name
Finance
Traded Volume
4,69,200
Price
1,465.5
Expiry Date
29 Sep 2026
OI
63,96,325
OI Change(%)
1.94
Sector Name
Insurance
Traded Volume
4,63,125
Price
2,335.4
Expiry Date
29 Sep 2026
OI
48,08,250
OI Change(%)
-0.26
Sector Name
Aerospace & Defence
Traded Volume
4,55,850
Price
8,293
Expiry Date
29 Sep 2026
OI
26,33,625
OI Change(%)
0.32
Sector Name
Cables
Traded Volume
4,52,875
Price
1,905
Expiry Date
29 Sep 2026
OI
37,21,550
OI Change(%)
-0.93
Sector Name
Realty
Traded Volume
4,49,750
Price
9,381.5
Expiry Date
29 Sep 2026
OI
32,52,500
OI Change(%)
4.07
Sector Name
Pharmaceuticals
Traded Volume
4,31,300
Price
2,487
Expiry Date
29 Sep 2026
OI
44,17,800
OI Change(%)
0.59
Sector Name
Chemicals
Traded Volume
4,19,800
Price
13,439
Expiry Date
29 Sep 2026
OI
31,11,150
OI Change(%)
-2.28
Sector Name
Consumer Durables
Traded Volume
4,18,850
Price
1,188.6
Expiry Date
29 Sep 2026
OI
83,03,750
OI Change(%)
-0.46
Sector Name
Finance
Traded Volume
4,13,125
Price
2,173
Expiry Date
29 Sep 2026
OI
39,55,600
OI Change(%)
0.83
Sector Name
Automobile
Traded Volume
4,12,500
Price
4,243.6
Expiry Date
29 Sep 2026
OI
47,57,700
OI Change(%)
2.48
Sector Name
IT - Software
Traded Volume
3,88,950
Price
4,135.6
Expiry Date
29 Sep 2026
OI
73,86,575
OI Change(%)
-0.47
Sector Name
Automobile
Traded Volume
3,81,675
Price
5,093.5
Expiry Date
29 Sep 2026
OI
57,64,000
OI Change(%)
0.61
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
3,77,800
Price
5,532
Expiry Date
29 Sep 2026
OI
34,70,375
OI Change(%)
0.28
Sector Name
IT - Software
Traded Volume
3,67,625
Price
4,558
Expiry Date
29 Sep 2026
OI
30,08,750
OI Change(%)
0.02
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,59,625
Price
5,010
Expiry Date
29 Sep 2026
OI
44,19,275
OI Change(%)
-1.38
Sector Name
Diamond, Gems and Jewellery
Traded Volume
3,49,825
Price
7,579.5
Expiry Date
29 Sep 2026
OI
30,15,000
OI Change(%)
-3.16
Sector Name
Automobile
Traded Volume
3,49,100
Price
12,495
Expiry Date
29 Sep 2026
OI
20,04,750
OI Change(%)
0.02
Sector Name
Automobile
Traded Volume
3,27,900
Price
1,800.4
Expiry Date
29 Sep 2026
OI
57,52,175
OI Change(%)
0.6
Sector Name
FMCG
Traded Volume
3,13,225
Price
1,694.8
Expiry Date
29 Sep 2026
OI
80,78,250
OI Change(%)
-0.49
Sector Name
Insurance
Traded Volume
3,10,500
Price
2,279.9
Expiry Date
29 Sep 2026
OI
27,43,000
OI Change(%)
-2.25
Sector Name
Pharmaceuticals
Traded Volume
3,05,750
Price
1,564.9
Expiry Date
29 Sep 2026
OI
51,14,000
OI Change(%)
-0.52
Sector Name
Chemicals
Traded Volume
2,99,000
Price
3,367
Expiry Date
29 Sep 2026
OI
19,40,400
OI Change(%)
0.52
Sector Name
Plastic products
Traded Volume
2,96,625
Price
11,020
Expiry Date
29 Sep 2026
OI
17,58,100
OI Change(%)
-6.26
Sector Name
Cement
Traded Volume
2,79,050
Price
2,317.9
Expiry Date
29 Sep 2026
OI
53,00,075
OI Change(%)
0.94
Sector Name
IT - Software
Traded Volume
2,55,750
Price
1,483
Expiry Date
29 Sep 2026
OI
68,22,400
OI Change(%)
-0.8
Sector Name
Finance
Traded Volume
2,47,600
Price
5,240
Expiry Date
29 Sep 2026
OI
37,78,800
OI Change(%)
-0.87
Sector Name
Automobile
Traded Volume
2,34,900
Price
11,709
Expiry Date
29 Sep 2026
OI
15,90,600
OI Change(%)
-0.14
Sector Name
Automobile
Traded Volume
2,32,350
Price
3,962.6
Expiry Date
29 Sep 2026
OI
37,29,425
OI Change(%)
0.57
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,27,325
Price
11,692
Expiry Date
29 Sep 2026
OI
11,59,500
OI Change(%)
1.19
Sector Name
IT - Software
Traded Volume
1,93,600
Price
22,430
Expiry Date
29 Sep 2026
OI
8,17,050
OI Change(%)
0.33
Sector Name
Aerospace & Defence
Traded Volume
1,79,700
Price
4,976
Expiry Date
29 Sep 2026
OI
26,83,000
OI Change(%)
-0.87
Sector Name
Pharmaceuticals
Traded Volume
1,61,750
Price
7,267
Expiry Date
29 Sep 2026
OI
17,42,250
OI Change(%)
-0.03
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,54,125
Price
5,136.5
Expiry Date
29 Sep 2026
OI
16,06,250
OI Change(%)
1.85
Sector Name
Pharmaceuticals
Traded Volume
1,49,875
Price
4,993
Expiry Date
29 Sep 2026
OI
22,76,000
OI Change(%)
-0.4
Sector Name
FMCG
Traded Volume
1,37,125
Price
2,615.5
Expiry Date
29 Sep 2026
OI
21,96,000
OI Change(%)
0.27
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
1,35,200
Price
3,401
Expiry Date
29 Sep 2026
OI
20,59,750
OI Change(%)
-0.18
Sector Name
IT - Software
Traded Volume
1,31,750
Price
1,925
Expiry Date
29 Sep 2026
OI
14,51,725
OI Change(%)
1.36
Sector Name
Tobacco Products
Traded Volume
1,31,450
Price
7,240
Expiry Date
29 Sep 2026
OI
12,91,300
OI Change(%)
-1.13
Sector Name
Consumer Durables
Traded Volume
1,23,500
Price
8,883.5
Expiry Date
29 Sep 2026
OI
22,69,500
OI Change(%)
-0.6
Sector Name
Healthcare
Traded Volume
1,05,750
Price
4,390.1
Expiry Date
29 Sep 2026
OI
11,34,750
OI Change(%)
-0.03
Sector Name
Alcoholic Beverages
Traded Volume
91,350
Price
3,418
Expiry Date
29 Sep 2026
OI
37,31,250
OI Change(%)
-0.98
Sector Name
Consumer Durables
Traded Volume
53,400
Price
17,733
Expiry Date
29 Sep 2026
OI
2,41,000
OI Change(%)
1.18
Sector Name
Automobile
Traded Volume
50,450
Price
31,440
Expiry Date
29 Sep 2026
OI
4,79,750
OI Change(%)
-0.99
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
34,525
Price
11,109
Expiry Date
29 Sep 2026
OI
2,52,750
OI Change(%)
-1.78
Sector Name
Finance
Traded Volume
29,550
Price
22,560
Expiry Date
29 Sep 2026
OI
4,35,750
OI Change(%)
0.84
Sector Name
Cement
Traded Volume
28,625
Price
48,650
Expiry Date
29 Sep 2026
OI
1,85,650
OI Change(%)
0.24
Sector Name
Auto Ancillaries
Traded Volume
22,200
Price
35,355
Expiry Date
29 Sep 2026
OI
2,29,680
OI Change(%)
-0.23
Sector Name
Readymade Garments/ Apparells
Traded Volume
15,340
Open Account Now