Price
9.62
Expiry Date
28 Apr 2026
OI
5,93,54,98,425
OI Change(%)
-3.12
Sector Name
Telecom-Service
Traded Volume
52,19,81,925
Price
20.55
Expiry Date
28 Apr 2026
OI
1,09,08,32,500
OI Change(%)
4.88
Sector Name
Banks
Traded Volume
23,44,31,800
Price
53.3
Expiry Date
28 Apr 2026
OI
30,96,47,750
OI Change(%)
-0.42
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
16,65,74,425
Price
202.35
Expiry Date
28 Apr 2026
OI
25,02,06,000
OI Change(%)
7.98
Sector Name
IT - Software
Traded Volume
7,62,51,000
Price
198.67
Expiry Date
28 Apr 2026
OI
7,71,84,100
OI Change(%)
18.27
Sector Name
Power Generation & Distribution
Traded Volume
5,64,80,500
Price
323.03
Expiry Date
28 Apr 2026
OI
2,63,77,500
OI Change(%)
1.27
Sector Name
Stock/ Commodity Brokers
Traded Volume
4,99,57,500
Price
68.43
Expiry Date
28 Apr 2026
OI
33,58,94,125
OI Change(%)
-5.17
Sector Name
Banks
Traded Volume
4,72,46,850
Price
90
Expiry Date
28 Apr 2026
OI
30,66,52,500
OI Change(%)
-1.87
Sector Name
Mining & Mineral products
Traded Volume
3,91,97,250
Price
82.6
Expiry Date
28 Apr 2026
OI
7,96,86,400
OI Change(%)
9.82
Sector Name
Power Generation & Distribution
Traded Volume
3,67,61,600
Price
114.73
Expiry Date
28 Apr 2026
OI
23,24,40,000
OI Change(%)
-2.52
Sector Name
Banks
Traded Volume
3,36,08,000
Price
142.79
Expiry Date
28 Apr 2026
OI
16,75,14,750
OI Change(%)
-8.3
Sector Name
Banks
Traded Volume
3,26,09,250
Price
252.3
Expiry Date
28 Apr 2026
OI
17,69,40,125
OI Change(%)
-3.22
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,17,45,675
Price
317.31
Expiry Date
28 Apr 2026
OI
9,47,52,000
OI Change(%)
-1.32
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,13,81,875
Price
245.35
Expiry Date
28 Apr 2026
OI
13,29,95,900
OI Change(%)
5.84
Sector Name
Finance
Traded Volume
3,08,93,100
Price
97.65
Expiry Date
28 Apr 2026
OI
9,01,75,800
OI Change(%)
-5.99
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,95,18,775
Price
802.05
Expiry Date
28 Apr 2026
OI
28,80,09,150
OI Change(%)
-0.36
Sector Name
Banks
Traded Volume
2,63,61,500
Price
307.45
Expiry Date
28 Apr 2026
OI
14,37,40,800
OI Change(%)
-1.56
Sector Name
Tobacco Products
Traded Volume
2,56,48,000
Price
124.75
Expiry Date
28 Apr 2026
OI
11,99,98,800
OI Change(%)
-7.91
Sector Name
Auto Ancillaries
Traded Volume
2,51,90,400
Price
174.6
Expiry Date
28 Apr 2026
OI
12,41,45,000
OI Change(%)
-2.37
Sector Name
Automobile
Traded Volume
2,50,55,000
Price
212.09
Expiry Date
28 Apr 2026
OI
15,36,42,500
OI Change(%)
-1.57
Sector Name
Steel
Traded Volume
2,46,84,000
Price
280.3
Expiry Date
28 Apr 2026
OI
8,94,46,500
OI Change(%)
-6.8
Sector Name
Banks
Traded Volume
1,87,22,925
Price
299.5
Expiry Date
28 Apr 2026
OI
4,98,88,850
OI Change(%)
7.94
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,79,30,950
Price
133.49
Expiry Date
28 Apr 2026
OI
4,24,38,450
OI Change(%)
1.55
Sector Name
Finance
Traded Volume
1,77,36,450
Price
382.95
Expiry Date
28 Apr 2026
OI
17,12,24,000
OI Change(%)
-5.01
Sector Name
Banks
Traded Volume
1,75,92,000
Price
394.45
Expiry Date
28 Apr 2026
OI
8,26,18,500
OI Change(%)
5.21
Sector Name
Power Generation & Distribution
Traded Volume
1,67,73,000
Price
293.1
Expiry Date
28 Apr 2026
OI
7,38,65,000
OI Change(%)
-2.6
Sector Name
Banks
Traded Volume
1,62,80,000
Price
1,356.5
Expiry Date
28 Apr 2026
OI
8,58,01,100
OI Change(%)
2.09
Sector Name
Banks
Traded Volume
1,55,12,700
Price
437.25
Expiry Date
28 Apr 2026
OI
5,11,31,250
OI Change(%)
-0.34
Sector Name
Non Ferrous Metals
Traded Volume
1,54,27,500
Price
97.65
Expiry Date
28 Apr 2026
OI
12,31,92,450
OI Change(%)
-2.36
Sector Name
Miscellaneous
Traded Volume
1,54,00,800
Price
428.2
Expiry Date
28 Apr 2026
OI
2,45,41,050
OI Change(%)
3.8
Sector Name
Diamond, Gems and Jewellery
Traded Volume
1,51,35,175
Price
412.65
Expiry Date
28 Apr 2026
OI
6,64,90,400
OI Change(%)
-1.96
Sector Name
Telecom Equipment & Infra Services
Traded Volume
1,50,39,900
Price
174.81
Expiry Date
28 Apr 2026
OI
7,35,04,800
OI Change(%)
-12.6
Sector Name
Banks
Traded Volume
1,46,26,800
Price
188.3
Expiry Date
28 Apr 2026
OI
9,70,13,700
OI Change(%)
-0.13
Sector Name
Banks
Traded Volume
1,42,88,325
Price
317.5
Expiry Date
28 Apr 2026
OI
7,05,29,900
OI Change(%)
-1.37
Sector Name
Power Generation & Distribution
Traded Volume
1,40,60,000
Price
472.9
Expiry Date
28 Apr 2026
OI
4,56,25,500
OI Change(%)
-3.6
Sector Name
FMCG
Traded Volume
1,38,39,750
Price
105.05
Expiry Date
28 Apr 2026
OI
4,52,83,750
OI Change(%)
-0.13
Sector Name
Finance
Traded Volume
1,31,83,500
Price
119.16
Expiry Date
28 Apr 2026
OI
2,67,38,050
OI Change(%)
17.57
Sector Name
Retail
Traded Volume
1,21,20,150
Price
374.4
Expiry Date
28 Apr 2026
OI
5,86,44,600
OI Change(%)
-3.51
Sector Name
Finance
Traded Volume
1,16,00,400
Price
148.17
Expiry Date
28 Apr 2026
OI
5,20,26,000
OI Change(%)
-1.92
Sector Name
Banks
Traded Volume
1,15,85,600
Price
439.3
Expiry Date
28 Apr 2026
OI
6,23,79,450
OI Change(%)
-2.11
Sector Name
Mining & Mineral products
Traded Volume
1,08,97,200
Price
1,366.1
Expiry Date
28 Apr 2026
OI
7,61,90,500
OI Change(%)
-1.22
Sector Name
Refineries
Traded Volume
1,07,53,000
Price
146.49
Expiry Date
28 Apr 2026
OI
9,14,59,875
OI Change(%)
-2.88
Sector Name
Refineries
Traded Volume
1,07,10,375
Price
615.95
Expiry Date
28 Apr 2026
OI
4,10,59,700
OI Change(%)
3.74
Sector Name
Insurance
Traded Volume
1,03,56,500
Price
285.25
Expiry Date
28 Apr 2026
OI
8,63,86,500
OI Change(%)
-2.23
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,02,51,000
Price
94.59
Expiry Date
28 Apr 2026
OI
7,33,65,500
OI Change(%)
-0.05
Sector Name
Miscellaneous
Traded Volume
1,01,14,000
Price
462.5
Expiry Date
28 Apr 2026
OI
9,08,09,550
OI Change(%)
-0.82
Sector Name
Aerospace & Defence
Traded Volume
1,01,06,100
Price
466.1
Expiry Date
28 Apr 2026
OI
4,99,90,200
OI Change(%)
1.97
Sector Name
Finance
Traded Volume
1,00,58,100
Price
1,322
Expiry Date
28 Apr 2026
OI
7,50,30,800
OI Change(%)
-2.19
Sector Name
IT - Software
Traded Volume
96,77,600
Price
1,082.5
Expiry Date
28 Apr 2026
OI
7,17,84,750
OI Change(%)
0
Sector Name
Banks
Traded Volume
95,00,250
Price
158.28
Expiry Date
28 Apr 2026
OI
7,08,30,900
OI Change(%)
-0.97
Sector Name
Gas Distribution
Traded Volume
91,63,350
Price
788.35
Expiry Date
28 Apr 2026
OI
4,87,38,150
OI Change(%)
1.15
Sector Name
Mining & Mineral products
Traded Volume
90,67,750
Price
287.36
Expiry Date
28 Apr 2026
OI
4,90,07,250
OI Change(%)
-4.45
Sector Name
Finance
Traded Volume
89,79,750
Price
427.85
Expiry Date
28 Apr 2026
OI
5,11,40,050
OI Change(%)
-3.03
Sector Name
Power Generation & Distribution
Traded Volume
82,63,550
Price
197.64
Expiry Date
28 Apr 2026
OI
2,77,05,600
OI Change(%)
-0.89
Sector Name
Finance
Traded Volume
77,28,375
Price
601.35
Expiry Date
28 Apr 2026
OI
4,60,59,750
OI Change(%)
-5.86
Sector Name
Realty
Traded Volume
76,89,000
Price
443.45
Expiry Date
28 Apr 2026
OI
2,77,68,750
OI Change(%)
-1.99
Sector Name
FMCG
Traded Volume
75,36,250
Price
358.65
Expiry Date
28 Apr 2026
OI
3,37,37,500
OI Change(%)
-5.07
Sector Name
Pharmaceuticals
Traded Volume
73,90,000
Price
317.15
Expiry Date
28 Apr 2026
OI
6,01,82,125
OI Change(%)
-0.84
Sector Name
Banks
Traded Volume
71,18,350
Price
313.7
Expiry Date
28 Apr 2026
OI
5,21,61,725
OI Change(%)
-0.24
Sector Name
Refineries
Traded Volume
68,29,550
Price
277.8
Expiry Date
28 Apr 2026
OI
4,95,97,600
OI Change(%)
0.13
Sector Name
E-Commerce/App based Aggregator
Traded Volume
67,93,800
Price
360.45
Expiry Date
28 Apr 2026
OI
5,15,25,600
OI Change(%)
-1.25
Sector Name
Automobile
Traded Volume
67,79,200
Price
465
Expiry Date
28 Apr 2026
OI
3,08,34,500
OI Change(%)
5.13
Sector Name
Logistics
Traded Volume
67,27,150
Price
458.9
Expiry Date
28 Apr 2026
OI
3,67,98,750
OI Change(%)
0.39
Sector Name
Quick Service Restaurant
Traded Volume
66,11,250
Price
135.37
Expiry Date
28 Apr 2026
OI
6,19,01,250
OI Change(%)
-1.07
Sector Name
Financial Services
Traded Volume
63,90,000
Price
374.15
Expiry Date
28 Apr 2026
OI
3,91,20,975
OI Change(%)
-2.18
Sector Name
Refineries
Traded Volume
63,18,000
Price
1,249.45
Expiry Date
28 Apr 2026
OI
1,99,71,225
OI Change(%)
8.58
Sector Name
Power Generation & Distribution
Traded Volume
63,01,800
Price
342.25
Expiry Date
28 Apr 2026
OI
4,25,59,900
OI Change(%)
-1.46
Sector Name
Finance
Traded Volume
60,17,100
Price
1,366.8
Expiry Date
28 Apr 2026
OI
4,70,11,875
OI Change(%)
-0.09
Sector Name
Banks
Traded Volume
58,01,875
Price
1,418
Expiry Date
28 Apr 2026
OI
3,67,06,600
OI Change(%)
1.55
Sector Name
IT - Software
Traded Volume
55,33,850
Price
1,008
Expiry Date
28 Apr 2026
OI
1,11,99,850
OI Change(%)
12.73
Sector Name
Trading
Traded Volume
54,36,050
Price
469.2
Expiry Date
28 Apr 2026
OI
3,40,15,500
OI Change(%)
0.66
Sector Name
FMCG
Traded Volume
47,66,400
Price
3,548.9
Expiry Date
28 Apr 2026
OI
73,21,500
OI Change(%)
2.04
Sector Name
Financial Services
Traded Volume
47,06,250
Price
262
Expiry Date
28 Apr 2026
OI
4,36,30,200
OI Change(%)
-1.25
Sector Name
Consumer Durables
Traded Volume
45,75,600
Price
657.5
Expiry Date
28 Apr 2026
OI
1,99,27,000
OI Change(%)
-5.5
Sector Name
Hotels & Restaurants
Traded Volume
45,05,000
Price
271
Expiry Date
28 Apr 2026
OI
5,17,38,000
OI Change(%)
-0.75
Sector Name
Finance
Traded Volume
44,64,000
Price
2,242.7
Expiry Date
28 Apr 2026
OI
1,69,51,500
OI Change(%)
-1.93
Sector Name
FMCG
Traded Volume
43,39,800
Price
1,036.75
Expiry Date
28 Apr 2026
OI
3,58,98,225
OI Change(%)
-4.19
Sector Name
Finance
Traded Volume
43,05,675
Price
592.95
Expiry Date
28 Apr 2026
OI
3,25,59,275
OI Change(%)
-1.11
Sector Name
Non Ferrous Metals
Traded Volume
42,65,450
Price
271.12
Expiry Date
28 Apr 2026
OI
4,43,03,125
OI Change(%)
-0.69
Sector Name
E-Commerce/App based Aggregator
Traded Volume
40,93,750
Price
2,867.2
Expiry Date
28 Apr 2026
OI
1,25,36,250
OI Change(%)
-1.9
Sector Name
Financial Services
Traded Volume
40,37,500
Price
912.15
Expiry Date
28 Apr 2026
OI
6,54,55,500
OI Change(%)
-0.82
Sector Name
Finance
Traded Volume
39,72,750
Price
929.7
Expiry Date
28 Apr 2026
OI
1,34,18,600
OI Change(%)
1.9
Sector Name
Finance
Traded Volume
39,63,700
Price
1,041.45
Expiry Date
28 Apr 2026
OI
3,20,25,000
OI Change(%)
0.45
Sector Name
Non Ferrous Metals
Traded Volume
39,08,100
Price
757.65
Expiry Date
28 Apr 2026
OI
2,32,81,200
OI Change(%)
-5.87
Sector Name
FMCG
Traded Volume
38,49,600
Price
1,239.4
Expiry Date
28 Apr 2026
OI
4,35,73,950
OI Change(%)
-3.39
Sector Name
Steel
Traded Volume
38,09,025
Price
459.3
Expiry Date
28 Apr 2026
OI
5,12,63,100
OI Change(%)
-0.8
Sector Name
Cement
Traded Volume
36,12,000
Price
505.85
Expiry Date
28 Apr 2026
OI
2,41,91,250
OI Change(%)
-0.24
Sector Name
Logistics
Traded Volume
35,83,750
Price
1,574.5
Expiry Date
28 Apr 2026
OI
1,69,32,325
OI Change(%)
-1.03
Sector Name
Marine Port & Services
Traded Volume
35,81,025
Price
593.75
Expiry Date
28 Apr 2026
OI
1,38,20,450
OI Change(%)
-0.79
Sector Name
Auto Ancillaries
Traded Volume
35,19,425
Price
330.45
Expiry Date
28 Apr 2026
OI
2,63,05,200
OI Change(%)
-2.61
Sector Name
Auto Ancillaries
Traded Volume
34,68,600
Price
1,269.9
Expiry Date
28 Apr 2026
OI
1,10,75,625
OI Change(%)
-2.58
Sector Name
Steel
Traded Volume
33,85,625
Price
1,606
Expiry Date
28 Apr 2026
OI
78,96,000
OI Change(%)
-11.67
Sector Name
IT - Software
Traded Volume
33,23,950
Price
564.7
Expiry Date
28 Apr 2026
OI
1,34,01,650
OI Change(%)
-3.5
Sector Name
Consumer Durables
Traded Volume
32,83,200
Price
539.75
Expiry Date
28 Apr 2026
OI
2,60,80,000
OI Change(%)
-2.23
Sector Name
Power Generation & Distribution
Traded Volume
32,51,000
Price
1,130.55
Expiry Date
28 Apr 2026
OI
2,04,38,400
OI Change(%)
0.15
Sector Name
Power Generation & Distribution
Traded Volume
32,25,600
Price
774.7
Expiry Date
28 Apr 2026
OI
1,80,67,600
OI Change(%)
-2.71
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
32,09,600
Price
1,850.5
Expiry Date
28 Apr 2026
OI
4,52,03,375
OI Change(%)
-1.35
Sector Name
Telecom-Service
Traded Volume
31,21,225
Price
849.95
Expiry Date
28 Apr 2026
OI
3,53,97,600
OI Change(%)
-0.33
Sector Name
Banks
Traded Volume
31,08,000
Price
1,111.25
Expiry Date
28 Apr 2026
OI
1,14,56,000
OI Change(%)
-3.45
Sector Name
FMCG
Traded Volume
30,64,000
Price
697.15
Expiry Date
28 Apr 2026
OI
2,32,77,600
OI Change(%)
1.32
Sector Name
Finance
Traded Volume
30,01,600
Price
4,523
Expiry Date
28 Apr 2026
OI
80,44,225
OI Change(%)
-4.63
Sector Name
Diamond, Gems and Jewellery
Traded Volume
28,83,475
Price
563
Expiry Date
28 Apr 2026
OI
1,97,61,700
OI Change(%)
3.53
Sector Name
Insurance
Traded Volume
28,46,225
Price
2,115.6
Expiry Date
28 Apr 2026
OI
54,95,625
OI Change(%)
-5.33
Sector Name
FMCG
Traded Volume
28,37,475
Price
2,232
Expiry Date
28 Apr 2026
OI
1,56,72,480
OI Change(%)
0.12
Sector Name
Trading
Traded Volume
28,08,810
Price
874.7
Expiry Date
28 Apr 2026
OI
1,72,79,100
OI Change(%)
-4.35
Sector Name
Realty
Traded Volume
28,04,400
Price
1,307.5
Expiry Date
28 Apr 2026
OI
1,23,75,200
OI Change(%)
-3.85
Sector Name
Alcoholic Beverages
Traded Volume
27,29,200
Price
1,544.6
Expiry Date
28 Apr 2026
OI
1,06,54,325
OI Change(%)
1.81
Sector Name
Plastic products
Traded Volume
25,56,800
Price
667.6
Expiry Date
28 Apr 2026
OI
2,92,04,315
OI Change(%)
-1.72
Sector Name
Agro Chemicals
Traded Volume
24,83,715
Price
994.95
Expiry Date
28 Apr 2026
OI
2,32,47,000
OI Change(%)
-1.3
Sector Name
Banks
Traded Volume
24,54,000
Price
1,577
Expiry Date
28 Apr 2026
OI
1,85,00,625
OI Change(%)
-5.24
Sector Name
Finance
Traded Volume
24,53,750
Price
1,400.8
Expiry Date
28 Apr 2026
OI
84,19,500
OI Change(%)
-2.17
Sector Name
Chemicals
Traded Volume
24,33,000
Price
1,111
Expiry Date
28 Apr 2026
OI
53,79,500
OI Change(%)
4.58
Sector Name
Stock/ Commodity Brokers
Traded Volume
23,98,000
Price
2,469.3
Expiry Date
28 Apr 2026
OI
1,25,29,000
OI Change(%)
-7.72
Sector Name
Paints/Varnish
Traded Volume
23,79,750
Price
471.2
Expiry Date
28 Apr 2026
OI
2,04,28,800
OI Change(%)
-1.74
Sector Name
Crude Oil & Natural Gas
Traded Volume
23,24,000
Price
814
Expiry Date
28 Apr 2026
OI
27,57,450
OI Change(%)
38.44
Sector Name
Stock/ Commodity Brokers
Traded Volume
23,07,175
Price
2,564.5
Expiry Date
28 Apr 2026
OI
3,20,95,700
OI Change(%)
-0.09
Sector Name
IT - Software
Traded Volume
23,05,450
Price
273.45
Expiry Date
28 Apr 2026
OI
3,44,45,100
OI Change(%)
-1.26
Sector Name
Gas Distribution
Traded Volume
22,64,800
Price
2,793.9
Expiry Date
28 Apr 2026
OI
54,65,100
OI Change(%)
0.3
Sector Name
Finance
Traded Volume
21,99,000
Price
148.45
Expiry Date
28 Apr 2026
OI
1,18,44,000
OI Change(%)
0.78
Sector Name
Pharmaceuticals
Traded Volume
21,76,125
Price
1,506.4
Expiry Date
28 Apr 2026
OI
1,77,95,400
OI Change(%)
-0.35
Sector Name
IT - Software
Traded Volume
21,67,800
Price
1,675
Expiry Date
28 Apr 2026
OI
1,49,03,350
OI Change(%)
-1.12
Sector Name
Pharmaceuticals
Traded Volume
21,27,300
Price
943.2
Expiry Date
28 Apr 2026
OI
93,70,000
OI Change(%)
-1.54
Sector Name
Banks
Traded Volume
20,28,000
Price
1,315
Expiry Date
28 Apr 2026
OI
1,71,91,125
OI Change(%)
-2.13
Sector Name
IT - Software
Traded Volume
19,67,625
Price
752.15
Expiry Date
28 Apr 2026
OI
63,67,500
OI Change(%)
1.31
Sector Name
Financial Services
Traded Volume
19,64,250
Price
1,166
Expiry Date
28 Apr 2026
OI
1,48,84,975
OI Change(%)
-1.8
Sector Name
E-Commerce/App based Aggregator
Traded Volume
19,55,325
Price
539.15
Expiry Date
28 Apr 2026
OI
3,11,08,000
OI Change(%)
-1.63
Sector Name
Finance
Traded Volume
19,05,000
Price
1,135.7
Expiry Date
28 Apr 2026
OI
1,68,22,350
OI Change(%)
-1.05
Sector Name
Pharmaceuticals
Traded Volume
18,67,450
Price
173.93
Expiry Date
28 Apr 2026
OI
16,51,06,300
OI Change(%)
-0.78
Sector Name
Steel
Traded Volume
18,51,800
Price
1,288.3
Expiry Date
28 Apr 2026
OI
1,76,24,000
OI Change(%)
-1.53
Sector Name
FMCG
Traded Volume
18,44,500
Price
1,231.9
Expiry Date
28 Apr 2026
OI
1,28,41,250
OI Change(%)
0.78
Sector Name
Pharmaceuticals
Traded Volume
17,68,750
Price
3,205.1
Expiry Date
28 Apr 2026
OI
1,55,88,600
OI Change(%)
0.24
Sector Name
Automobile
Traded Volume
17,30,800
Price
1,397
Expiry Date
28 Apr 2026
OI
76,75,525
OI Change(%)
-2.76
Sector Name
Financial Services
Traded Volume
17,27,575
Price
155.5
Expiry Date
28 Apr 2026
OI
9,42,90,400
OI Change(%)
-1.54
Sector Name
Finance
Traded Volume
17,11,400
Price
1,868.1
Expiry Date
28 Apr 2026
OI
63,07,400
OI Change(%)
2.08
Sector Name
Automobile
Traded Volume
16,92,625
Price
3,497.8
Expiry Date
28 Apr 2026
OI
43,96,175
OI Change(%)
-4.43
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
16,43,250
Price
892.15
Expiry Date
28 Apr 2026
OI
1,00,41,675
OI Change(%)
-0.51
Sector Name
Healthcare
Traded Volume
16,17,425
Price
1,115.4
Expiry Date
28 Apr 2026
OI
1,23,72,250
OI Change(%)
0.36
Sector Name
Plantation & Plantation Products
Traded Volume
15,45,500
Price
1,450
Expiry Date
28 Apr 2026
OI
1,06,82,250
OI Change(%)
-0.18
Sector Name
Consumer Durables
Traded Volume
15,08,250
Price
4,109.1
Expiry Date
28 Apr 2026
OI
1,21,65,825
OI Change(%)
-2.62
Sector Name
Infrastructure Developers & Operators
Traded Volume
14,71,400
Price
1,570
Expiry Date
28 Apr 2026
OI
14,01,200
OI Change(%)
25.15
Sector Name
Aerospace & Defence
Traded Volume
14,54,800
Price
2,633.3
Expiry Date
28 Apr 2026
OI
44,04,400
OI Change(%)
-0.77
Sector Name
Aerospace & Defence
Traded Volume
14,15,800
Price
1,007.55
Expiry Date
28 Apr 2026
OI
1,37,31,375
OI Change(%)
-2.9
Sector Name
Healthcare
Traded Volume
13,95,975
Price
1,388.4
Expiry Date
28 Apr 2026
OI
2,03,41,200
OI Change(%)
-0.3
Sector Name
Pharmaceuticals
Traded Volume
13,93,700
Price
5,442.3
Expiry Date
28 Apr 2026
OI
51,97,100
OI Change(%)
-0.25
Sector Name
IT - Software
Traded Volume
13,51,900
Price
980.05
Expiry Date
28 Apr 2026
OI
29,43,500
OI Change(%)
3.52
Sector Name
Financial Services
Traded Volume
13,44,500
Price
2,178.1
Expiry Date
28 Apr 2026
OI
10,71,950
OI Change(%)
42.16
Sector Name
Tobacco Products
Traded Volume
13,37,875
Price
1,248
Expiry Date
28 Apr 2026
OI
1,40,26,500
OI Change(%)
0.35
Sector Name
Pharmaceuticals
Traded Volume
13,29,750
Price
1,310
Expiry Date
28 Apr 2026
OI
83,60,000
OI Change(%)
0.75
Sector Name
Consumer Durables
Traded Volume
13,25,500
Price
4,644.5
Expiry Date
28 Apr 2026
OI
36,79,650
OI Change(%)
-0.77
Sector Name
Retail
Traded Volume
12,97,650
Price
843.95
Expiry Date
28 Apr 2026
OI
84,17,500
OI Change(%)
-1.54
Sector Name
Insurance
Traded Volume
12,67,000
Price
1,004.65
Expiry Date
28 Apr 2026
OI
29,13,750
OI Change(%)
21.44
Sector Name
Finance
Traded Volume
12,06,875
Price
1,859.3
Expiry Date
28 Apr 2026
OI
77,25,500
OI Change(%)
0.76
Sector Name
Castings, Forgings & Fastners
Traded Volume
11,82,500
Price
1,057.2
Expiry Date
28 Apr 2026
OI
97,42,125
OI Change(%)
-2.06
Sector Name
E-Commerce/App based Aggregator
Traded Volume
11,43,375
Price
747.7
Expiry Date
28 Apr 2026
OI
64,41,300
OI Change(%)
-0.6
Sector Name
IT - Software
Traded Volume
11,33,900
Price
5,153.9
Expiry Date
28 Apr 2026
OI
36,84,800
OI Change(%)
-4.39
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
10,85,200
Price
1,358
Expiry Date
28 Apr 2026
OI
68,48,100
OI Change(%)
-1.3
Sector Name
Realty
Traded Volume
10,47,600
Price
1,857.8
Expiry Date
28 Apr 2026
OI
25,78,875
OI Change(%)
3
Sector Name
Consumer Durables
Traded Volume
10,16,600
Price
3,712
Expiry Date
28 Apr 2026
OI
31,93,050
OI Change(%)
-1.26
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
9,60,925
Price
1,381
Expiry Date
28 Apr 2026
OI
31,13,600
OI Change(%)
-3.13
Sector Name
Aerospace & Defence
Traded Volume
9,40,800
Price
2,327
Expiry Date
28 Apr 2026
OI
65,19,075
OI Change(%)
1.93
Sector Name
Pharmaceuticals
Traded Volume
9,37,975
Price
4,096.7
Expiry Date
28 Apr 2026
OI
70,03,100
OI Change(%)
-0.07
Sector Name
Retail
Traded Volume
9,24,900
Price
3,574
Expiry Date
28 Apr 2026
OI
36,75,650
OI Change(%)
0.38
Sector Name
Finance
Traded Volume
8,76,425
Price
3,755.1
Expiry Date
28 Apr 2026
OI
76,56,950
OI Change(%)
-4.46
Sector Name
Automobile
Traded Volume
8,04,650
Price
5,248.5
Expiry Date
28 Apr 2026
OI
40,68,300
OI Change(%)
-3.18
Sector Name
Automobile
Traded Volume
7,94,400
Price
4,651.4
Expiry Date
28 Apr 2026
OI
66,67,800
OI Change(%)
-0.61
Sector Name
Air Transport Service
Traded Volume
7,89,900
Price
1,765.7
Expiry Date
28 Apr 2026
OI
77,17,600
OI Change(%)
-0.73
Sector Name
Realty
Traded Volume
7,81,550
Price
1,672
Expiry Date
28 Apr 2026
OI
95,20,000
OI Change(%)
-3.17
Sector Name
Miscellaneous
Traded Volume
7,78,800
Price
11,390
Expiry Date
28 Apr 2026
OI
26,37,700
OI Change(%)
-3.53
Sector Name
Consumer Durables
Traded Volume
7,31,450
Price
4,386.1
Expiry Date
28 Apr 2026
OI
66,92,700
OI Change(%)
-1.89
Sector Name
Aerospace & Defence
Traded Volume
7,27,200
Price
943.1
Expiry Date
28 Apr 2026
OI
89,96,400
OI Change(%)
-0.46
Sector Name
Pharmaceuticals
Traded Volume
7,16,400
Price
1,893.1
Expiry Date
28 Apr 2026
OI
54,93,800
OI Change(%)
-0.3
Sector Name
Insurance
Traded Volume
7,13,050
Price
2,251.9
Expiry Date
28 Apr 2026
OI
1,01,09,250
OI Change(%)
-0.58
Sector Name
Pharmaceuticals
Traded Volume
7,11,750
Price
3,723.8
Expiry Date
28 Apr 2026
OI
20,90,550
OI Change(%)
1.29
Sector Name
Plastic products
Traded Volume
7,01,750
Price
2,108.9
Expiry Date
28 Apr 2026
OI
45,15,700
OI Change(%)
-0.89
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
7,01,750
Price
8,164
Expiry Date
28 Apr 2026
OI
17,66,625
OI Change(%)
-5.3
Sector Name
Cables
Traded Volume
7,00,375
Price
1,968.5
Expiry Date
28 Apr 2026
OI
98,92,125
OI Change(%)
-0.67
Sector Name
Insurance
Traded Volume
6,39,375
Price
2,499.6
Expiry Date
28 Apr 2026
OI
40,40,200
OI Change(%)
-0.22
Sector Name
Chemicals
Traded Volume
6,20,600
Price
1,715.9
Expiry Date
28 Apr 2026
OI
87,06,250
OI Change(%)
-1.3
Sector Name
Realty
Traded Volume
5,96,050
Price
4,825.2
Expiry Date
28 Apr 2026
OI
18,37,325
OI Change(%)
-2.57
Sector Name
Cables
Traded Volume
5,85,025
Price
2,470.7
Expiry Date
28 Apr 2026
OI
44,52,525
OI Change(%)
-2.44
Sector Name
IT - Software
Traded Volume
5,80,525
Price
1,401.9
Expiry Date
28 Apr 2026
OI
18,77,500
OI Change(%)
-1.37
Sector Name
Stock/ Commodity Brokers
Traded Volume
5,68,500
Price
1,564.8
Expiry Date
28 Apr 2026
OI
31,47,975
OI Change(%)
-2.08
Sector Name
Power Generation & Distribution
Traded Volume
5,65,250
Price
7,040
Expiry Date
28 Apr 2026
OI
22,47,250
OI Change(%)
-0.11
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,43,375
Price
4,217
Expiry Date
28 Apr 2026
OI
28,75,800
OI Change(%)
-0.15
Sector Name
Consumer Durables
Traded Volume
5,37,800
Price
3,121.9
Expiry Date
28 Apr 2026
OI
24,97,250
OI Change(%)
2.24
Sector Name
Agro Chemicals
Traded Volume
5,32,350
Price
13,476
Expiry Date
28 Apr 2026
OI
29,62,650
OI Change(%)
-0.5
Sector Name
Automobile
Traded Volume
5,20,950
Price
1,979
Expiry Date
28 Apr 2026
OI
25,03,150
OI Change(%)
1.92
Sector Name
Cement
Traded Volume
5,18,700
Price
591.3
Expiry Date
28 Apr 2026
OI
61,09,600
OI Change(%)
-1.36
Sector Name
IT - Software
Traded Volume
5,02,400
Price
4,709.5
Expiry Date
28 Apr 2026
OI
41,05,650
OI Change(%)
-0.05
Sector Name
IT - Software
Traded Volume
4,48,950
Price
4,607
Expiry Date
28 Apr 2026
OI
14,47,000
OI Change(%)
-0.59
Sector Name
IT - Software
Traded Volume
4,40,700
Price
2,728.3
Expiry Date
28 Apr 2026
OI
1,22,21,750
OI Change(%)
0.34
Sector Name
Textiles
Traded Volume
4,20,500
Price
5,736
Expiry Date
28 Apr 2026
OI
26,90,625
OI Change(%)
1.6
Sector Name
FMCG
Traded Volume
4,09,750
Price
7,950.5
Expiry Date
28 Apr 2026
OI
11,97,600
OI Change(%)
-4.21
Sector Name
Consumer Durables
Traded Volume
4,00,400
Price
1,098
Expiry Date
28 Apr 2026
OI
45,39,700
OI Change(%)
0.38
Sector Name
Auto Ancillaries
Traded Volume
3,99,850
Price
7,191.5
Expiry Date
28 Apr 2026
OI
36,26,900
OI Change(%)
-1.36
Sector Name
Automobile
Traded Volume
3,96,200
Price
1,837.4
Expiry Date
28 Apr 2026
OI
94,55,500
OI Change(%)
-1.22
Sector Name
Finance
Traded Volume
3,85,750
Price
11,861
Expiry Date
28 Apr 2026
OI
19,61,450
OI Change(%)
-2.33
Sector Name
Cement
Traded Volume
3,03,050
Price
9,760.5
Expiry Date
28 Apr 2026
OI
27,77,775
OI Change(%)
0.72
Sector Name
Automobile
Traded Volume
2,81,925
Price
2,798.4
Expiry Date
28 Apr 2026
OI
26,14,000
OI Change(%)
1.75
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
2,65,800
Price
7,699.5
Expiry Date
28 Apr 2026
OI
22,81,375
OI Change(%)
-2.42
Sector Name
Healthcare
Traded Volume
2,62,375
Price
4,182
Expiry Date
28 Apr 2026
OI
31,29,750
OI Change(%)
-1.12
Sector Name
Pharmaceuticals
Traded Volume
2,41,750
Price
2,131.4
Expiry Date
28 Apr 2026
OI
27,10,575
OI Change(%)
-0.38
Sector Name
Pharmaceuticals
Traded Volume
2,20,950
Price
1,800
Expiry Date
28 Apr 2026
OI
34,11,450
OI Change(%)
-0.72
Sector Name
Realty
Traded Volume
2,17,000
Price
8,035
Expiry Date
28 Apr 2026
OI
13,46,325
OI Change(%)
-2.78
Sector Name
IT - Software
Traded Volume
2,10,450
Price
6,235.5
Expiry Date
28 Apr 2026
OI
26,65,900
OI Change(%)
-0.81
Sector Name
Pharmaceuticals
Traded Volume
1,65,200
Price
5,570
Expiry Date
28 Apr 2026
OI
11,63,375
OI Change(%)
1.43
Sector Name
Pharmaceuticals
Traded Volume
98,125
Price
28,995
Expiry Date
28 Apr 2026
OI
3,62,850
OI Change(%)
-0.51
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
88,200
Price
15,140
Expiry Date
28 Apr 2026
OI
6,58,600
OI Change(%)
-0.75
Sector Name
Aerospace & Defence
Traded Volume
87,400
Price
37,825
Expiry Date
28 Apr 2026
OI
3,49,440
OI Change(%)
-1.98
Sector Name
Readymade Garments/ Apparells
Traded Volume
73,830
Price
37,600
Expiry Date
28 Apr 2026
OI
2,63,450
OI Change(%)
-1.84
Sector Name
Auto Ancillaries
Traded Volume
25,250
Price
22,400
Expiry Date
28 Apr 2026
OI
98,425
OI Change(%)
6.66
Sector Name
Automobile
Traded Volume
24,425
Price
25,285
Expiry Date
28 Apr 2026
OI
3,61,850
OI Change(%)
-0.71
Sector Name
Cement
Traded Volume
22,100
Price
10,387
Expiry Date
28 Apr 2026
OI
2,60,300
OI Change(%)
-0.46
Sector Name
Finance
Traded Volume
21,750
Open Account Now