52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

RTS Power Corporation Ltd
LTP
116.3
GAIN
29.14
GAIN ( % )
33.43
Day's Low
116.3
Day's High
116.3
Previous High 116.30
Previous High Date 17 Aug 2026
Buy Sell
Bharat Parenterals Ltd
LTP
2,093
GAIN
511.3
GAIN ( % )
32.33
Day's Low
2,093
Day's High
2,093
Previous High 2093
Previous High Date 25 Sep 2026
Buy Sell
Hero Motors Ltd
LTP
152.37
GAIN
34.29
GAIN ( % )
29.04
Day's Low
152.37
Day's High
152.37
Previous High 152.37
Previous High Date 25 Sep 2026
Buy Sell
Anlon Healthcare Ltd
LTP
32.25
GAIN
3.6
GAIN ( % )
12.57
Day's Low
32.25
Day's High
32.25
Previous High 32.25
Previous High Date 25 Sep 2026
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Cubex Tubings Ltd
LTP
154.8
GAIN
16.4
GAIN ( % )
11.85
Day's Low
154.8
Day's High
154.8
Previous High 154.80
Previous High Date 25 Sep 2026
Buy Sell
Bhageria Industries Ltd
LTP
397
GAIN
37.35
GAIN ( % )
10.39
Day's Low
397
Day's High
397
Previous High 397
Previous High Date 25 Sep 2026
Buy Sell
Almondz Global Securities Ltd
LTP
21.92
GAIN
2.06
GAIN ( % )
10.37
Day's Low
21.92
Day's High
21.92
Previous High 21.92
Previous High Date 25 Sep 2026
Buy Sell
Kabra Extrusion Technik Ltd
LTP
888.7
GAIN
82.6
GAIN ( % )
10.25
Day's Low
888.7
Day's High
888.7
Previous High 888.70
Previous High Date 25 Sep 2026
Buy Sell
ESAF Small Finance Bank Ltd
LTP
45
GAIN
4.18
GAIN ( % )
10.24
Day's Low
45
Day's High
45
Previous High 45
Previous High Date 28 Aug 2026
Buy Sell
Grand Foundry Ltd
LTP
34.07
GAIN
3.16
GAIN ( % )
10.22
Day's Low
34.07
Day's High
34.07
Previous High 34.07
Previous High Date 25 Sep 2026
Buy Sell
Shekhawati Industries Ltd
LTP
28.75
GAIN
2.66
GAIN ( % )
10.2
Day's Low
28.75
Day's High
28.75
Previous High 28.75
Previous High Date 25 Sep 2026
Buy Sell
Mukand Ltd
LTP
170.95
GAIN
15.69
GAIN ( % )
10.11
Day's Low
170.95
Day's High
170.95
Previous High 170.95
Previous High Date 25 Sep 2026
Buy Sell
Rolex Rings Ltd
LTP
197.87
GAIN
16.46
GAIN ( % )
9.07
Day's Low
197.87
Day's High
197.87
Previous High 197.87
Previous High Date 25 Sep 2026
Buy Sell
Electronics Mart India Ltd
LTP
203.5
GAIN
14.34
GAIN ( % )
7.58
Day's Low
203.5
Day's High
203.5
Previous High 203.50
Previous High Date 18 Sep 2026
Buy Sell
S.A.L Steel Ltd
LTP
96
GAIN
6.73
GAIN ( % )
7.54
Day's Low
96
Day's High
96
Previous High 96
Previous High Date 25 Sep 2026
Buy Sell
QMS Medical Allied Services Ltd
LTP
206.47
GAIN
13.93
GAIN ( % )
7.23
Day's Low
206.47
Day's High
206.47
Previous High 206.47
Previous High Date 25 Sep 2026
Buy Sell
Dynamatic Technologies Ltd
LTP
13,380
GAIN
829
GAIN ( % )
6.61
Day's Low
13,380
Day's High
13,380
Previous High 13380
Previous High Date 25 Sep 2026
Buy Sell
STL Networks Ltd
LTP
55.4
GAIN
3.39
GAIN ( % )
6.52
Day's Low
55.4
Day's High
55.4
Previous High 55.40
Previous High Date 25 Sep 2026
Buy Sell
Haldyn Glass Ltd
LTP
153.47
GAIN
8.79
GAIN ( % )
6.08
Day's Low
153.47
Day's High
153.47
Previous High 153.47
Previous High Date 24 Sep 2026
Buy Sell
Jindal Supreme (India) Ltd
LTP
140
GAIN
7.7
GAIN ( % )
5.82
Day's Low
140
Day's High
140
Previous High 140
Previous High Date 25 Sep 2026
Buy Sell
Kanoria Chemicals & Industries Ltd
LTP
200.99
GAIN
9.66
GAIN ( % )
5.05
Day's Low
200.99
Day's High
200.99
Previous High 200.99
Previous High Date 25 Sep 2026
Buy Sell
Shreeji Shipping Global Ltd
LTP
755
GAIN
30.15
GAIN ( % )
4.16
Day's Low
755
Day's High
755
Previous High 755
Previous High Date 25 Sep 2026
Buy Sell
McNally Bharat Engineering Company Ltd
LTP
465.52
GAIN
18.06
GAIN ( % )
4.04
Day's Low
465.52
Day's High
465.52
Previous High 465.52
Previous High Date 25 Sep 2026
Buy Sell
I G Petrochemicals Ltd
LTP
609.9
GAIN
23.5
GAIN ( % )
4.01
Day's Low
609.9
Day's High
609.9
Previous High 609.90
Previous High Date 24 Sep 2026
Buy Sell
Impex Ferro Tech Ltd
LTP
6.26
GAIN
0.24
GAIN ( % )
3.99
Day's Low
6.26
Day's High
6.26
Previous High 6.26
Previous High Date 25 Sep 2026
Buy Sell
Gretex Corporate Services Ltd
LTP
656.75
GAIN
23.45
GAIN ( % )
3.7
Day's Low
656.75
Day's High
656.75
Previous High 656.75
Previous High Date 25 Sep 2026
Buy Sell
Panorama Studios International Ltd
LTP
61.25
GAIN
2.1
GAIN ( % )
3.55
Day's Low
61.25
Day's High
61.25
Previous High 61.25
Previous High Date 25 Sep 2026
Buy Sell
Zydus Lifesciences Ltd
LTP
1,210.7
GAIN
30.4
GAIN ( % )
2.58
Day's Low
1,210.7
Day's High
1,210.7
Previous High 1210.70
Previous High Date 25 Sep 2026
Buy Sell
Grauer & Weil (India) Ltd
LTP
88.6
GAIN
1.91
GAIN ( % )
2.2
Day's Low
88.6
Day's High
88.6
Previous High 88.60
Previous High Date 18 Sep 2026
Buy Sell
Open Account Now