52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Arihant Foundations & Housing Ltd
LTP
1,188.4
GAIN
100
GAIN ( % )
9.19
Day's Low
1,088.4
Day's High
1,225
Previous High 1225
Previous High Date 20 Apr 2026
Buy Sell
Artemis Medicare Services Ltd
LTP
300.15
GAIN
22.95
GAIN ( % )
8.28
Day's Low
277
Day's High
305
Previous High 305
Previous High Date 18 Nov 2025
Buy Sell
Knowledge Marine & Engineering Works Ltd
LTP
2,719
GAIN
203
GAIN ( % )
8.07
Day's Low
2,534
Day's High
2,736
Previous High 2736
Previous High Date 15 Jul 2026
Buy Sell
Apcotex Industries Ltd
LTP
628.25
GAIN
37.15
GAIN ( % )
6.28
Day's Low
600.15
Day's High
634.5
Previous High 634.50
Previous High Date 28 Jul 2026
Buy Sell
Vadilal Industries Ltd
LTP
7,101
GAIN
359.5
GAIN ( % )
5.33
Day's Low
6,745
Day's High
7,138
Previous High 7138
Previous High Date 15 Jul 2026
Buy Sell
Investment & Precision Castings Ltd
LTP
1,062
GAIN
47
GAIN ( % )
4.63
Day's Low
1,020
Day's High
1,062
Previous High 1062
Previous High Date 28 Jul 2026
Buy Sell
Century Enka Ltd
LTP
627.3
GAIN
27.1
GAIN ( % )
4.52
Day's Low
606.8
Day's High
671.65
Previous High 671.65
Previous High Date 28 Jul 2026
Buy Sell
Divis Laboratories Ltd
LTP
7,752.5
GAIN
327.5
GAIN ( % )
4.41
Day's Low
7,428.5
Day's High
7,761
Previous High 7761
Previous High Date 28 Jul 2026
Buy Sell
Sical Logistics Ltd
LTP
111.1
GAIN
4.09
GAIN ( % )
3.82
Day's Low
108.2
Day's High
111.7
Previous High 111.70
Previous High Date 28 Jul 2026
Buy Sell
Spectrum Electrical Industries Ltd
LTP
2,445.8
GAIN
88.5
GAIN ( % )
3.75
Day's Low
2,332.1
Day's High
2,462
Previous High 2462
Previous High Date 28 Jul 2026
Buy Sell
Lloyds Metals & Energy Ltd
LTP
2,053
GAIN
73.9
GAIN ( % )
3.73
Day's Low
1,995.7
Day's High
2,062.5
Previous High 2062.50
Previous High Date 27 Jul 2026
Buy Sell
Yasho Industries Ltd
LTP
3,314
GAIN
118.7
GAIN ( % )
3.71
Day's Low
3,205.1
Day's High
3,365
Previous High 3365
Previous High Date 22 Jul 2026
Buy Sell
Kalyan Jewellers India Ltd
LTP
628.15
GAIN
19.8
GAIN ( % )
3.25
Day's Low
609.35
Day's High
634.7
Previous High 634.70
Previous High Date 08 Aug 2025
Buy Sell
Welspun Corp Ltd
LTP
1,693
GAIN
49.9
GAIN ( % )
3.04
Day's Low
1,626.3
Day's High
1,699
Previous High 1699
Previous High Date 15 Jul 2026
Buy Sell
Bafna Pharmaceuticals Ltd
LTP
252.71
GAIN
4.95
GAIN ( % )
2
Day's Low
252.71
Day's High
252.71
Previous High 252.71
Previous High Date 28 Jul 2026
Buy Sell
Sanginita Chemicals Ltd
LTP
65.39
GAIN
1.28
GAIN ( % )
2
Day's Low
65.39
Day's High
65.39
Previous High 65.39
Previous High Date 28 Jul 2026
Buy Sell
Rajputana Stainless Ltd
LTP
142.2
GAIN
2.75
GAIN ( % )
1.97
Day's Low
140
Day's High
145.8
Previous High 145.80
Previous High Date 11 May 2026
Buy Sell
Viji Finance Ltd
LTP
9.82
GAIN
0.19
GAIN ( % )
1.97
Day's Low
9.82
Day's High
9.82
Previous High 9.82
Previous High Date 28 Jul 2026
Buy Sell
Prudent Corporate Advisory Services Ltd
LTP
3,150
GAIN
60.5
GAIN ( % )
1.96
Day's Low
3,117.8
Day's High
3,239.9
Previous High 3239.90
Previous High Date 28 Jul 2026
Buy Sell
Iris Clothings Ltd
LTP
49.2
GAIN
0.88
GAIN ( % )
1.82
Day's Low
48.71
Day's High
53
Previous High 53
Previous High Date 28 Jul 2026
Buy Sell
Tourism Finance Corporation of India Ltd
LTP
98.79
GAIN
1.75
GAIN ( % )
1.8
Day's Low
96.93
Day's High
101.8
Previous High 101.80
Previous High Date 28 Jul 2026
Buy Sell
TVS Motor Company Ltd
LTP
4,060.7
GAIN
67.2
GAIN ( % )
1.68
Day's Low
3,996.8
Day's High
4,073
Previous High 4073
Previous High Date 28 Jul 2026
Buy Sell
Universal Cables Ltd
LTP
1,336.7
GAIN
20.5
GAIN ( % )
1.56
Day's Low
1,307.8
Day's High
1,340
Previous High 1340
Previous High Date 28 Jul 2026
Buy Sell
Radico Khaitan Ltd
LTP
4,355.8
GAIN
66.1
GAIN ( % )
1.54
Day's Low
4,270
Day's High
4,454
Previous High 4454
Previous High Date 28 Jul 2026
Buy Sell
Supreme Engineering Ltd
LTP
2.01
GAIN
0.03
GAIN ( % )
1.52
Day's Low
2.01
Day's High
2.01
Previous High 2.01
Previous High Date 28 Jul 2026
Buy Sell
Scan Steels Ltd
LTP
51.21
GAIN
0.7
GAIN ( % )
1.39
Day's Low
48.23
Day's High
53
Previous High 53
Previous High Date 28 Jul 2026
Buy Sell
Ramkrishna Forgings Ltd
LTP
639.1
GAIN
8.45
GAIN ( % )
1.34
Day's Low
626.15
Day's High
643.9
Previous High 643.90
Previous High Date 28 Jul 2026
Buy Sell
Laurus Labs Ltd
LTP
1,782.2
GAIN
23.3
GAIN ( % )
1.32
Day's Low
1,754.3
Day's High
1,797.9
Previous High 1797.90
Previous High Date 28 Jul 2026
Buy Sell
Nifty Pharma
LTP
26,338.35
GAIN
339.5
GAIN ( % )
1.31
Day's Low
26,022.55
Day's High
26,349.45
Previous High 26349.45
Previous High Date 16 Jul 2026
Buy Sell
Nestle India Ltd
LTP
1,510
GAIN
18.2
GAIN ( % )
1.22
Day's Low
1,487.6
Day's High
1,515.8
Previous High 1515.80
Previous High Date 22 Jul 2026
Buy Sell
Nifty500 Healthcare
LTP
21,582.6
GAIN
260.25
GAIN ( % )
1.22
Day's Low
21,357
Day's High
21,593.4
Previous High 21593.40
Previous High Date 15 Jul 2026
Buy Sell
Saregama India Ltd
LTP
530.5
GAIN
6.25
GAIN ( % )
1.19
Day's Low
517.05
Day's High
535.5
Previous High 535.50
Previous High Date 28 Jul 2026
Buy Sell
Nifty Healthcare Index
LTP
16,687.8
GAIN
190.1
GAIN ( % )
1.15
Day's Low
16,518.75
Day's High
16,696.35
Previous High 16696.35
Previous High Date 15 Jul 2026
Buy Sell
Aditya Birla Sun Life NIFTY Healthcare ETF
LTP
17.18
GAIN
0.19
GAIN ( % )
1.12
Day's Low
16.79
Day's High
17.41
Previous High 17.41
Previous High Date 06 Jul 2026
Buy Sell
Nifty MidSmall Healthcare
LTP
52,100.1
GAIN
575.95
GAIN ( % )
1.12
Day's Low
51,610.15
Day's High
52,175.85
Previous High 52175.85
Previous High Date 15 Jul 2026
Buy Sell
Axis Nifty Healthcare ETF
LTP
169.35
GAIN
1.68
GAIN ( % )
1
Day's Low
168.57
Day's High
169.98
Previous High 169.98
Previous High Date 06 Jul 2026
Buy Sell
Sai Life Sciences Ltd
LTP
1,313.4
GAIN
12.9
GAIN ( % )
0.99
Day's Low
1,291.5
Day's High
1,320.7
Previous High 1320.70
Previous High Date 28 Jul 2026
Buy Sell
Sky Gold & Diamonds Ltd
LTP
674.8
GAIN
6.3
GAIN ( % )
0.94
Day's Low
667.6
Day's High
689.9
Previous High 689.90
Previous High Date 22 Jul 2026
Buy Sell
Nifty Conglomerate 50
LTP
15,113.4
GAIN
121.45
GAIN ( % )
0.81
Day's Low
15,098.8
Day's High
15,170.05
Previous High 15170.05
Previous High Date 11 Feb 2026
Buy Sell
Nifty 100 Equal Weight
LTP
34,880.05
GAIN
274.8
GAIN ( % )
0.79
Day's Low
34,728
Day's High
34,908.85
Previous High 34908.85
Previous High Date 06 Jul 2026
Buy Sell
Nifty Midcap 50
LTP
18,072.1
GAIN
98.2
GAIN ( % )
0.55
Day's Low
18,036.25
Day's High
18,120.2
Previous High 18120.20
Previous High Date 15 Jul 2026
Buy Sell
Lodha Developers Ltd
LTP
1,307.8
GAIN
6.4
GAIN ( % )
0.49
Day's Low
1,275.4
Day's High
1,344.95
Previous High 1344.95
Previous High Date 21 Aug 2025
Buy Sell
Bajaj Auto Ltd
LTP
11,424.5
GAIN
50.5
GAIN ( % )
0.44
Day's Low
11,390
Day's High
11,532
Previous High 11532
Previous High Date 28 Jul 2026
Buy Sell
Cupid Ltd
LTP
232.82
GAIN
0.99
GAIN ( % )
0.43
Day's Low
226.04
Day's High
234
Previous High 234
Previous High Date 28 Jul 2026
Buy Sell
Krishana Phoschem Ltd
LTP
165.5
GAIN
0.7
GAIN ( % )
0.42
Day's Low
162.7
Day's High
174
Previous High 174
Previous High Date 28 Jul 2026
Buy Sell
Menon Bearings Ltd
LTP
227.5
GAIN
0.95
GAIN ( % )
0.42
Day's Low
218.5
Day's High
231.6
Previous High 231.60
Previous High Date 28 Jul 2026
Buy Sell
Madhya Bharat Agro Products Ltd
LTP
161.7
GAIN
0.5
GAIN ( % )
0.31
Day's Low
159.55
Day's High
167
Previous High 167
Previous High Date 27 Jul 2026
Buy Sell
Federal Bank Ltd
LTP
358.05
GAIN
0.8
GAIN ( % )
0.22
Day's Low
356.45
Day's High
359.9
Previous High 359.90
Previous High Date 28 Jul 2026
Buy Sell
Manappuram Finance Ltd
LTP
361.7
GAIN
0.45
GAIN ( % )
0.12
Day's Low
361
Day's High
368.5
Previous High 368.50
Previous High Date 28 Jul 2026
Buy Sell
Zerodha Nifty 1D Rate Liquid ETF
LTP
115.22
GAIN
0.03
GAIN ( % )
0.03
Day's Low
115.21
Day's High
115.23
Previous High 115.23
Previous High Date 28 Jul 2026
Buy Sell
Shriram Nifty 1D Rate Liquid ETF
LTP
1,115
GAIN
0.16
GAIN ( % )
0.01
Day's Low
1,114.98
Day's High
1,115
Previous High 1115
Previous High Date 28 Jul 2026
Buy Sell
Titan Company Ltd
LTP
4,837.9
LOSS
-11.8
LOSS ( % )
-0.24
Day's Low
4,825
Day's High
4,866.9
Previous High 4866.90
Previous High Date 28 Jul 2026
Buy Sell
United Spirits Ltd
LTP
1,503.3
LOSS
-5.5
LOSS ( % )
-0.36
Day's Low
1,502.9
Day's High
1,536.8
Previous High 1536.80
Previous High Date 28 Jul 2026
Buy Sell
Sportking India Ltd
LTP
214.16
LOSS
-0.82
LOSS ( % )
-0.38
Day's Low
212.31
Day's High
218.9
Previous High 218.90
Previous High Date 27 Jul 2026
Buy Sell
Diamond Power Infrastructure Ltd
LTP
319
LOSS
-2.39
LOSS ( % )
-0.74
Day's Low
312.01
Day's High
327.53
Previous High 327.53
Previous High Date 28 Jul 2026
Buy Sell
Motilal Oswal Nifty Next 50 ETF
LTP
72.6
LOSS
-0.64
LOSS ( % )
-0.87
Day's Low
71.78
Day's High
74.6
Previous High 74.60
Previous High Date 24 Jun 2026
Buy Sell
UTI Nifty 5 yr Benchmark G-Sec ETF
LTP
65.64
LOSS
-0.65
LOSS ( % )
-0.98
Day's Low
65.64
Day's High
66.95
Previous High 66.95
Previous High Date 07 Jul 2026
Buy Sell
GP Petroleums Ltd
LTP
45.33
LOSS
-2.38
LOSS ( % )
-4.99
Day's Low
45.33
Day's High
47.87
Previous High 47.87
Previous High Date 28 Jul 2026
Buy Sell
Tribhovandas Bhimji Zaveri Ltd
LTP
276.58
LOSS
-14.52
LOSS ( % )
-4.99
Day's Low
274.12
Day's High
295.7
Previous High 295.70
Previous High Date 28 Jul 2026
Buy Sell
Open Account Now