52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Manaksia Aluminium Company Ltd
LTP
45.35
GAIN
4.82
GAIN ( % )
11.89
Day's Low
40.6
Day's High
45.79
Previous High 45.79
Previous High Date 12 Jan 2026
Buy Sell
Sri Adhikari Brothers Television Network Ltd
LTP
1,959.5
GAIN
93.3
GAIN ( % )
5
Day's Low
1,877
Day's High
1,959.5
Previous High 1959.50
Previous High Date 09 Jan 2026
Buy Sell
Tata Silver Exchange Traded Fund
LTP
25.45
GAIN
0.76
GAIN ( % )
3.08
Day's Low
24.7
Day's High
25.53
Previous High 25.53
Previous High Date 29 Dec 2025
Buy Sell
Groww Silver ETF
LTP
255.75
GAIN
7.28
GAIN ( % )
2.93
Day's Low
250.7
Day's High
256.83
Previous High 256.83
Previous High Date 29 Dec 2025
Buy Sell
Nippon India Silver ETF
LTP
250.3
GAIN
6.95
GAIN ( % )
2.86
Day's Low
246.11
Day's High
251.4
Previous High 251.40
Previous High Date 12 Jan 2026
Buy Sell
Edelweiss Silver ETF
LTP
261.14
GAIN
7.24
GAIN ( % )
2.85
Day's Low
256.2
Day's High
263.5
Previous High 263.50
Previous High Date 12 Jan 2026
Buy Sell
UTI Silver ETF
LTP
252.96
GAIN
6.93
GAIN ( % )
2.82
Day's Low
247
Day's High
254.08
Previous High 254.08
Previous High Date 12 Jan 2026
Buy Sell
ICICI Prudential Silver ETF
LTP
261.1
GAIN
7.02
GAIN ( % )
2.76
Day's Low
255.01
Day's High
262
Previous High 262
Previous High Date 12 Jan 2026
Buy Sell
HDFC Silver ETF
LTP
251.15
GAIN
6.72
GAIN ( % )
2.75
Day's Low
245.85
Day's High
252.49
Previous High 252.49
Previous High Date 12 Jan 2026
Buy Sell
Axis Silver ETF
LTP
260.19
GAIN
6.93
GAIN ( % )
2.74
Day's Low
256
Day's High
260.6
Previous High 260.60
Previous High Date 12 Jan 2026
Buy Sell
SBI Silver ETF
LTP
256.44
GAIN
6.76
GAIN ( % )
2.71
Day's Low
251.24
Day's High
257.72
Previous High 257.72
Previous High Date 12 Jan 2026
Buy Sell
Aditya Birla Sun Life Silver ETF
LTP
261.18
GAIN
6.8
GAIN ( % )
2.67
Day's Low
255
Day's High
262.2
Previous High 262.20
Previous High Date 12 Jan 2026
Buy Sell
360 ONE Silver ETF
LTP
255.78
GAIN
6.57
GAIN ( % )
2.64
Day's Low
251
Day's High
257.86
Previous High 257.86
Previous High Date 12 Jan 2026
Buy Sell
DSP Silver ETF
LTP
252.61
GAIN
6.26
GAIN ( % )
2.54
Day's Low
230.85
Day's High
253.92
Previous High 253.92
Previous High Date 12 Jan 2026
Buy Sell
Mirae Asset Silver ETF
LTP
254.4
GAIN
5.93
GAIN ( % )
2.39
Day's Low
250.56
Day's High
255.59
Previous High 255.59
Previous High Date 29 Dec 2025
Buy Sell
Kotak Silver ETF
LTP
254.5
GAIN
5.89
GAIN ( % )
2.37
Day's Low
250.2
Day's High
256.7
Previous High 256.70
Previous High Date 12 Jan 2026
Buy Sell
Motilal Oswal Silver ETF
LTP
257.67
GAIN
5.75
GAIN ( % )
2.28
Day's Low
253.24
Day's High
258.47
Previous High 258.47
Previous High Date 12 Jan 2026
Buy Sell
National Aluminium Company Ltd
LTP
357.25
GAIN
7.2
GAIN ( % )
2.06
Day's Low
351.15
Day's High
358.9
Previous High 358.90
Previous High Date 07 Jan 2026
Buy Sell
Vedanta Ltd
LTP
639
GAIN
11.65
GAIN ( % )
1.86
Day's Low
629.1
Day's High
640.55
Previous High 640.55
Previous High Date 07 Jan 2026
Buy Sell
Arfin India Ltd
LTP
82.85
GAIN
1.42
GAIN ( % )
1.74
Day's Low
82
Day's High
84.01
Previous High 84.01
Previous High Date 12 Jan 2026
Buy Sell
Dredging Corporation of India Ltd
LTP
1,045.6
GAIN
9.45
GAIN ( % )
0.91
Day's Low
1,018.6
Day's High
1,076.7
Previous High 1076.70
Previous High Date 15 Dec 2025
Buy Sell
TVS Infrastructure Trust
LTP
111.5
GAIN
1
GAIN ( % )
0.91
Day's Low
111.5
Day's High
111.5
Previous High 111.50
Previous High Date 19 Dec 2025
Buy Sell
R M Drip & Sprinklers Systems Ltd
LTP
92.2
GAIN
0.8
GAIN ( % )
0.88
Day's Low
91.65
Day's High
94
Previous High 94
Previous High Date 12 Jan 2026
Buy Sell
State Bank of India
LTP
1,023.6
GAIN
8.45
GAIN ( % )
0.83
Day's Low
1,016
Day's High
1,027.5
Previous High 1027.50
Previous High Date 06 Jan 2026
Buy Sell
Gujarat Ambuja Exports Ltd
LTP
141.22
GAIN
1.15
GAIN ( % )
0.82
Day's Low
138.28
Day's High
142.7
Previous High 142.70
Previous High Date 12 Jan 2026
Buy Sell
Invesco India Gold ETF
LTP
12,368.95
GAIN
99.9
GAIN ( % )
0.81
Day's Low
12,211
Day's High
12,370.8
Previous High 12370.80
Previous High Date 12 Jan 2026
Buy Sell
Groww Gold ETF
LTP
138.35
GAIN
0.86
GAIN ( % )
0.63
Day's Low
137.43
Day's High
138.48
Previous High 138.48
Previous High Date 12 Jan 2026
Buy Sell
ICICI Prudential Nifty PSU Bank ETF
LTP
87.8
GAIN
0.52
GAIN ( % )
0.6
Day's Low
87.31
Day's High
89.46
Previous High 89.46
Previous High Date 06 Jan 2026
Buy Sell
Bandhan Gold ETF
LTP
140.99
GAIN
0.57
GAIN ( % )
0.41
Day's Low
140.99
Day's High
144
Previous High 144
Previous High Date 23 Dec 2025
Buy Sell
Baroda BNP Paribas Gold ETF
LTP
136.95
GAIN
0.5
GAIN ( % )
0.37
Day's Low
135.45
Day's High
140.25
Previous High 140.25
Previous High Date 29 Dec 2025
Buy Sell
Zerodha Gold ETF
LTP
22.23
GAIN
0.08
GAIN ( % )
0.36
Day's Low
21.8
Day's High
22.7
Previous High 22.70
Previous High Date 29 Dec 2025
Buy Sell
UTI - Gold Exchange Traded Fund
LTP
118.8
GAIN
0.4
GAIN ( % )
0.34
Day's Low
118.3
Day's High
119.9
Previous High 119.90
Previous High Date 29 Dec 2025
Buy Sell
Motilal Oswal Gold ETF
LTP
139.55
GAIN
0.45
GAIN ( % )
0.32
Day's Low
139.05
Day's High
139.75
Previous High 139.75
Previous High Date 12 Jan 2026
Buy Sell
Kotak Gold ETF
LTP
117.99
GAIN
0.33
GAIN ( % )
0.28
Day's Low
117.04
Day's High
119
Previous High 119
Previous High Date 12 Jan 2026
Buy Sell
Aditya Birla Sun Life Gold ETF
LTP
124.02
GAIN
0.33
GAIN ( % )
0.27
Day's Low
123.53
Day's High
126.78
Previous High 126.78
Previous High Date 29 Dec 2025
Buy Sell
Union Gold ETF
LTP
138
GAIN
0.35
GAIN ( % )
0.25
Day's Low
138
Day's High
144.3
Previous High 144.30
Previous High Date 12 Jan 2026
Buy Sell
The Wealth Company Gold ETF
LTP
141.19
GAIN
0.28
GAIN ( % )
0.2
Day's Low
139.75
Day's High
141.2
Previous High 141.20
Previous High Date 12 Jan 2026
Buy Sell
Nippon India ETF Gold Bees
LTP
116.94
GAIN
0.18
GAIN ( % )
0.15
Day's Low
116.5
Day's High
117.14
Previous High 117.14
Previous High Date 12 Jan 2026
Buy Sell
Quantum Gold Fund ETF
LTP
116.86
GAIN
0.15
GAIN ( % )
0.13
Day's Low
116.66
Day's High
117.7
Previous High 117.70
Previous High Date 12 Jan 2026
Buy Sell
Axis Gold ETF
LTP
117.92
LOSS
-0.1
LOSS ( % )
-0.08
Day's Low
117.45
Day's High
118.79
Previous High 118.79
Previous High Date 12 Jan 2026
Buy Sell
LIC MF Gold ETF
LTP
12,725
LOSS
-13
LOSS ( % )
-0.1
Day's Low
12,442.85
Day's High
12,828
Previous High 12828
Previous High Date 12 Jan 2026
Buy Sell
SBI Gold ETF
LTP
120.46
LOSS
-0.19
LOSS ( % )
-0.16
Day's Low
120.02
Day's High
121.63
Previous High 121.63
Previous High Date 12 Jan 2026
Buy Sell
Alkem Laboratories Ltd
LTP
5,852.5
LOSS
-14.5
LOSS ( % )
-0.25
Day's Low
5,819
Day's High
5,933.5
Previous High 5933.50
Previous High Date 12 Jan 2026
Buy Sell
Open Account Now