52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Subex Ltd
LTP
16.49
GAIN
2.38
GAIN ( % )
16.87
Day's Low
14.08
Day's High
16.93
Previous High 16.93
Previous High Date 14 Oct 2025
Buy Sell
Yasho Industries Ltd
LTP
4,915.8
GAIN
553.5
GAIN ( % )
12.69
Day's Low
4,399.9
Day's High
4,994
Previous High 4994
Previous High Date 04 Aug 2026
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Macpower CNC Machines Ltd
LTP
1,983.6
GAIN
202.2
GAIN ( % )
11.35
Day's Low
1,782.5
Day's High
2,000
Previous High 2000
Previous High Date 11 Aug 2026
Buy Sell
Ind-Swift Laboratories Ltd
LTP
346.87
GAIN
33.85
GAIN ( % )
10.81
Day's Low
316.9
Day's High
351.3
Previous High 351.30
Previous High Date 12 Aug 2026
Buy Sell
Dhoot Transmission Ltd
LTP
1,305.75
GAIN
118.7
GAIN ( % )
10
Day's Low
1,165
Day's High
1,305.75
Previous High 1305.75
Previous High Date 17 Aug 2026
Buy Sell
Indo-MIM Ltd
LTP
952.75
GAIN
86.6
GAIN ( % )
10
Day's Low
905
Day's High
952.75
Previous High 952.75
Previous High Date 07 Aug 2026
Buy Sell
Paras Defence and Space Technologies Ltd
LTP
1,527.3
GAIN
138.8
GAIN ( % )
10
Day's Low
1,384.7
Day's High
1,527.3
Previous High 1527.30
Previous High Date 19 Jun 2026
Buy Sell
Bilcare Ltd
LTP
101.38
GAIN
9.21
GAIN ( % )
9.99
Day's Low
92.17
Day's High
101.38
Previous High 101.38
Previous High Date 17 Aug 2026
Buy Sell
Nitin Spinners Ltd
LTP
606.9
GAIN
53.15
GAIN ( % )
9.6
Day's Low
554.5
Day's High
610
Previous High 610
Previous High Date 06 Aug 2026
Buy Sell
Asian Energy Services Ltd
LTP
463.05
GAIN
37.8
GAIN ( % )
8.89
Day's Low
419.8
Day's High
465.1
Previous High 465.10
Previous High Date 17 Aug 2026
Buy Sell
PVP Ventures Ltd
LTP
40.2
GAIN
3.19
GAIN ( % )
8.62
Day's Low
36.4
Day's High
40.9
Previous High 40.90
Previous High Date 25 Nov 2025
Buy Sell
MMP Industries Ltd
LTP
377.05
GAIN
27.05
GAIN ( % )
7.73
Day's Low
345
Day's High
383
Previous High 383
Previous High Date 11 Aug 2026
Buy Sell
M M Forgings Ltd
LTP
680.2
GAIN
47.9
GAIN ( % )
7.58
Day's Low
632.8
Day's High
687.95
Previous High 687.95
Previous High Date 11 Aug 2026
Buy Sell
Dolphin Offshore Enterprises (India) Ltd
LTP
619.4
GAIN
42.55
GAIN ( % )
7.38
Day's Low
560.7
Day's High
639
Previous High 639
Previous High Date 17 Aug 2026
Buy Sell
Ritco Logistics Ltd
LTP
313
GAIN
20.5
GAIN ( % )
7.01
Day's Low
288.05
Day's High
318.4
Previous High 318.40
Previous High Date 04 Aug 2026
Buy Sell
SG Mart Ltd
LTP
804.95
GAIN
52.65
GAIN ( % )
7
Day's Low
744
Day's High
809
Previous High 809
Previous High Date 14 Aug 2026
Buy Sell
Restaurant Brands Asia Ltd
LTP
106.34
GAIN
6.75
GAIN ( % )
6.78
Day's Low
99.5
Day's High
108.41
Previous High 108.41
Previous High Date 13 Aug 2026
Buy Sell
IP Rings Ltd
LTP
143.07
GAIN
9.07
GAIN ( % )
6.77
Day's Low
138
Day's High
153
Previous High 153
Previous High Date 17 Aug 2026
Buy Sell
Avalon Technologies Ltd
LTP
2,197.3
GAIN
137.9
GAIN ( % )
6.7
Day's Low
2,055.9
Day's High
2,258
Previous High 2258
Previous High Date 17 Aug 2026
Buy Sell
Molbio Diagnostics Ltd
LTP
1,110.9
GAIN
69.2
GAIN ( % )
6.64
Day's Low
1,022.65
Day's High
1,177
Previous High 1177
Previous High Date 17 Aug 2026
Buy Sell
GHCL Textiles Ltd
LTP
127.94
GAIN
7.86
GAIN ( % )
6.55
Day's Low
119.04
Day's High
128.55
Previous High 128.55
Previous High Date 30 Jul 2026
Buy Sell
Glaxosmithkline Pharmaceuticals Ltd
LTP
2,877.4
GAIN
174.5
GAIN ( % )
6.46
Day's Low
2,691.1
Day's High
2,919
Previous High 2919
Previous High Date 04 Sep 2025
Buy Sell
Action Construction Equipment Ltd
LTP
1,184.8
GAIN
71.1
GAIN ( % )
6.38
Day's Low
1,117
Day's High
1,188
Previous High 1188
Previous High Date 19 Sep 2025
Buy Sell
Technocraft Industries (India) Ltd
LTP
3,280.2
GAIN
183
GAIN ( % )
5.91
Day's Low
3,090
Day's High
3,359.9
Previous High 3359.90
Previous High Date 14 Aug 2026
Buy Sell
HEG Ltd
LTP
739.25
GAIN
40.95
GAIN ( % )
5.86
Day's Low
696
Day's High
749
Previous High 749
Previous High Date 14 Aug 2026
Buy Sell
Welspun Living Ltd
LTP
177.79
GAIN
9.64
GAIN ( % )
5.73
Day's Low
167.8
Day's High
182.9
Previous High 182.90
Previous High Date 14 Aug 2026
Buy Sell
Deep Industries Ltd
LTP
717.95
GAIN
37.25
GAIN ( % )
5.47
Day's Low
677.9
Day's High
720
Previous High 720
Previous High Date 12 Aug 2026
Buy Sell
KJMC Financial Services Ltd
LTP
61.99
GAIN
3.14
GAIN ( % )
5.34
Day's Low
56.21
Day's High
62.85
Previous High 62.85
Previous High Date 17 Aug 2026
Buy Sell
Investment & Precision Castings Ltd
LTP
1,256.5
GAIN
59.8
GAIN ( % )
5
Day's Low
1,166
Day's High
1,256.5
Previous High 1256.50
Previous High Date 17 Aug 2026
Buy Sell
Modison Ltd
LTP
373.9
GAIN
17.8
GAIN ( % )
5
Day's Low
357.9
Day's High
373.9
Previous High 373.90
Previous High Date 05 Jun 2026
Buy Sell
IL&FS Engineering & Construction Co Ltd
LTP
37.57
GAIN
1.78
GAIN ( % )
4.97
Day's Low
36.55
Day's High
37.57
Previous High 37.57
Previous High Date 17 Aug 2026
Buy Sell
D S Kulkarni Developers Ltd
LTP
14.65
GAIN
0.69
GAIN ( % )
4.94
Day's Low
14.65
Day's High
14.65
Previous High 14.65
Previous High Date 17 Aug 2026
Buy Sell
Shah Alloys Ltd
LTP
78.58
GAIN
3.69
GAIN ( % )
4.93
Day's Low
74.1
Day's High
88.37
Previous High 88.37
Previous High Date 06 Nov 2025
Buy Sell
Lohia Corp Ltd
LTP
573
GAIN
26.8
GAIN ( % )
4.91
Day's Low
543.45
Day's High
577.7
Previous High 577.70
Previous High Date 07 Aug 2026
Buy Sell
Filatex India Ltd
LTP
86.75
GAIN
4.03
GAIN ( % )
4.87
Day's Low
82.49
Day's High
87.27
Previous High 87.27
Previous High Date 11 Aug 2026
Buy Sell
Univastu India Ltd
LTP
176.89
GAIN
8.19
GAIN ( % )
4.85
Day's Low
175.05
Day's High
177.13
Previous High 177.13
Previous High Date 17 Aug 2026
Buy Sell
Uflex Ltd
LTP
613.3
GAIN
27.25
GAIN ( % )
4.65
Day's Low
585.55
Day's High
630.45
Previous High 630.45
Previous High Date 18 Aug 2025
Buy Sell
Raghav Productivity Enhancers Ltd
LTP
1,495.2
GAIN
65.1
GAIN ( % )
4.55
Day's Low
1,416.3
Day's High
1,518
Previous High 1518
Previous High Date 14 Aug 2026
Buy Sell
Hindustan Foods Ltd
LTP
635.6
GAIN
27.15
GAIN ( % )
4.46
Day's Low
608
Day's High
640.9
Previous High 640.90
Previous High Date 17 Aug 2026
Buy Sell
Ambalal Sarabhai Enterprises Ltd
LTP
47.61
GAIN
1.91
GAIN ( % )
4.18
Day's Low
45.75
Day's High
49.5
Previous High 49.50
Previous High Date 11 Aug 2026
Buy Sell
Alphageo (India) Ltd
LTP
352.26
GAIN
13.9
GAIN ( % )
4.11
Day's Low
329
Day's High
368
Previous High 368
Previous High Date 17 Aug 2026
Buy Sell
Craftsman Automation Ltd
LTP
10,890.5
GAIN
410.5
GAIN ( % )
3.92
Day's Low
10,490.5
Day's High
10,960
Previous High 10960
Previous High Date 07 Aug 2026
Buy Sell
Bosch Ltd
LTP
48,730
GAIN
1760
GAIN ( % )
3.75
Day's Low
46,775
Day's High
48,940
Previous High 48940
Previous High Date 17 Aug 2026
Buy Sell
Lenskart Solutions Ltd
LTP
628.4
GAIN
20.8
GAIN ( % )
3.42
Day's Low
606.85
Day's High
640
Previous High 640
Previous High Date 13 Aug 2026
Buy Sell
Tamboli Industries Ltd
LTP
259.34
GAIN
8.53
GAIN ( % )
3.4
Day's Low
244
Day's High
262.5
Previous High 262.50
Previous High Date 17 Aug 2026
Buy Sell
Premier Polyfilm Ltd
LTP
86.37
GAIN
2.78
GAIN ( % )
3.33
Day's Low
82.32
Day's High
88
Previous High 88
Previous High Date 17 Aug 2026
Buy Sell
Uniparts India Ltd
LTP
825.85
GAIN
24.7
GAIN ( % )
3.08
Day's Low
801.15
Day's High
837.7
Previous High 837.70
Previous High Date 11 Aug 2026
Buy Sell
Ratnaveer Precision Engineering Ltd
LTP
252.19
GAIN
7.32
GAIN ( % )
2.99
Day's Low
242.65
Day's High
257.5
Previous High 257.50
Previous High Date 17 Aug 2026
Buy Sell
RaajMarg Infra Investment Trust
LTP
123.16
GAIN
3.43
GAIN ( % )
2.86
Day's Low
118.75
Day's High
127
Previous High 127
Previous High Date 14 Aug 2026
Buy Sell
Happy Forgings Ltd
LTP
2,260.6
GAIN
62.5
GAIN ( % )
2.84
Day's Low
2,209.2
Day's High
2,296.7
Previous High 2296.70
Previous High Date 17 Aug 2026
Buy Sell
Netweb Technologies India Ltd
LTP
5,354.5
GAIN
142.1
GAIN ( % )
2.73
Day's Low
5,092.8
Day's High
5,396.4
Previous High 5396.40
Previous High Date 14 Aug 2026
Buy Sell
Neogen Chemicals Ltd
LTP
2,328.5
GAIN
58.4
GAIN ( % )
2.57
Day's Low
2,241
Day's High
2,483.9
Previous High 2483.90
Previous High Date 16 Jul 2026
Buy Sell
TD Power Systems Ltd
LTP
1,586.6
GAIN
37.8
GAIN ( % )
2.44
Day's Low
1,529.2
Day's High
1,597.7
Previous High 1597.70
Previous High Date 17 Aug 2026
Buy Sell
Man Industries (India) Ltd
LTP
645.15
GAIN
14.8
GAIN ( % )
2.35
Day's Low
624.85
Day's High
649.95
Previous High 649.95
Previous High Date 12 Aug 2026
Buy Sell
Sona BLW Precision Forgings Ltd
LTP
824
GAIN
18.9
GAIN ( % )
2.35
Day's Low
806
Day's High
827.35
Previous High 827.35
Previous High Date 06 Aug 2026
Buy Sell
Mahamaya Steel Industries Ltd
LTP
1,123.7
GAIN
24.6
GAIN ( % )
2.24
Day's Low
1,080.5
Day's High
1,135
Previous High 1135
Previous High Date 17 Aug 2026
Buy Sell
Viji Finance Ltd
LTP
12.88
GAIN
0.25
GAIN ( % )
1.98
Day's Low
12.88
Day's High
12.88
Previous High 12.88
Previous High Date 17 Aug 2026
Buy Sell
Ponni Sugars (Erode) Ltd
LTP
357.65
GAIN
6.9
GAIN ( % )
1.97
Day's Low
354
Day's High
377.6
Previous High 377.60
Previous High Date 05 Jun 2026
Buy Sell
Impex Ferro Tech Ltd
LTP
3.71
GAIN
0.07
GAIN ( % )
1.92
Day's Low
3.71
Day's High
3.71
Previous High 3.71
Previous High Date 17 Aug 2026
Buy Sell
Welspun Corp Ltd
LTP
1,917.1
GAIN
35.1
GAIN ( % )
1.87
Day's Low
1,882
Day's High
1,934.9
Previous High 1934.90
Previous High Date 14 Aug 2026
Buy Sell
Swaraj Suiting Ltd
LTP
376.15
GAIN
6.85
GAIN ( % )
1.85
Day's Low
368.5
Day's High
386.75
Previous High 386.75
Previous High Date 13 Aug 2026
Buy Sell
Aether Industries Ltd
LTP
1,633.6
GAIN
27.9
GAIN ( % )
1.74
Day's Low
1,604.3
Day's High
1,692
Previous High 1692
Previous High Date 14 Aug 2026
Buy Sell
Deccan Gold Mines Ltd
LTP
244.05
GAIN
4.15
GAIN ( % )
1.73
Day's Low
240.4
Day's High
249
Previous High 249
Previous High Date 17 Aug 2026
Buy Sell
Chennai Petroleum Corporation Ltd
LTP
1,404
GAIN
21.6
GAIN ( % )
1.56
Day's Low
1,384.9
Day's High
1,454.5
Previous High 1454.50
Previous High Date 11 Aug 2026
Buy Sell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
LTP
609.75
GAIN
9.1
GAIN ( % )
1.52
Day's Low
599
Day's High
619
Previous High 619
Previous High Date 17 Aug 2026
Buy Sell
Edelweiss BSE Top 10 Bank ETF
LTP
16.98
GAIN
0.24
GAIN ( % )
1.43
Day's Low
16.74
Day's High
17.75
Previous High 17.75
Previous High Date 07 Aug 2026
Buy Sell
Solar Industries India Ltd
LTP
20,280
GAIN
280
GAIN ( % )
1.4
Day's Low
20,030
Day's High
20,422
Previous High 20422
Previous High Date 13 Aug 2026
Buy Sell
Gujarat Kidney & Super Speciality Ltd
LTP
153.46
GAIN
2.1
GAIN ( % )
1.39
Day's Low
145
Day's High
154.97
Previous High 154.97
Previous High Date 17 Aug 2026
Buy Sell
Motilal Oswal Nifty India Defence ETF
LTP
109.7
GAIN
1.48
GAIN ( % )
1.37
Day's Low
108.01
Day's High
110.25
Previous High 110.25
Previous High Date 17 Aug 2026
Buy Sell
Mawana Sugars Ltd
LTP
125.74
GAIN
1.68
GAIN ( % )
1.35
Day's Low
124.15
Day's High
130.5
Previous High 130.50
Previous High Date 17 Aug 2026
Buy Sell
R R Kabel Ltd
LTP
2,784.9
GAIN
36.3
GAIN ( % )
1.32
Day's Low
2,740.5
Day's High
2,870
Previous High 2870
Previous High Date 13 Aug 2026
Buy Sell
Nifty India Defence
LTP
9,968.25
GAIN
126.75
GAIN ( % )
1.29
Day's Low
9,835
Day's High
9,977.6
Previous High 9977.60
Previous High Date 17 Aug 2026
Buy Sell
Iris Clothings Ltd
LTP
59
GAIN
0.7
GAIN ( % )
1.2
Day's Low
57.66
Day's High
59.3
Previous High 59.30
Previous High Date 17 Aug 2026
Buy Sell
Sundram Fasteners Ltd
LTP
1,228.3
GAIN
13.55
GAIN ( % )
1.12
Day's Low
1,208.7
Day's High
1,244.8
Previous High 1244.80
Previous High Date 14 Aug 2026
Buy Sell
Apollo Pipes Ltd
LTP
551.3
GAIN
6
GAIN ( % )
1.1
Day's Low
544.95
Day's High
560
Previous High 560
Previous High Date 21 May 2026
Buy Sell
Laser Power & Infra Ltd
LTP
327.6
GAIN
3.25
GAIN ( % )
1
Day's Low
320.4
Day's High
331.5
Previous High 331.50
Previous High Date 17 Aug 2026
Buy Sell
Creative Newtech Ltd
LTP
1,264.15
GAIN
12.05
GAIN ( % )
0.96
Day's Low
1,241
Day's High
1,275
Previous High 1275
Previous High Date 17 Aug 2026
Buy Sell
Radico Khaitan Ltd
LTP
4,732.9
GAIN
39.5
GAIN ( % )
0.84
Day's Low
4,625.5
Day's High
4,732.9
Previous High 4732.90
Previous High Date 17 Aug 2026
Buy Sell
Groww Nifty India Defence ETF
LTP
99.59
GAIN
0.77
GAIN ( % )
0.78
Day's Low
97.94
Day's High
99.99
Previous High 99.99
Previous High Date 17 Aug 2026
Buy Sell
Dhampur Bio Organics Ltd
LTP
121.99
GAIN
0.91
GAIN ( % )
0.75
Day's Low
120
Day's High
133.5
Previous High 133.50
Previous High Date 04 May 2026
Buy Sell
Nifty Smallcap250 Momentum Quality 100
LTP
48,841.95
GAIN
315.3
GAIN ( % )
0.65
Day's Low
48,494.4
Day's High
48,876.65
Previous High 48876.65
Previous High Date 13 Aug 2026
Buy Sell
Nifty IPO
LTP
2,364.4
GAIN
9.65
GAIN ( % )
0.41
Day's Low
2,349.2
Day's High
2,366.05
Previous High 2366.05
Previous High Date 13 Aug 2026
Buy Sell
Tilaknagar Industries Ltd
LTP
582.8
GAIN
2.25
GAIN ( % )
0.39
Day's Low
579.2
Day's High
593
Previous High 593
Previous High Date 14 Aug 2026
Buy Sell
Anzen India Energy Yield Plus Trust
LTP
132.9
GAIN
0.5
GAIN ( % )
0.38
Day's Low
130
Day's High
132.9
Previous High 132.90
Previous High Date 14 Aug 2026
Buy Sell
Nifty Microcap 250
LTP
26,286.65
GAIN
99.85
GAIN ( % )
0.38
Day's Low
26,195.8
Day's High
26,297
Previous High 26297
Previous High Date 14 Aug 2026
Buy Sell
NRB Bearings Ltd
LTP
485.6
GAIN
1.55
GAIN ( % )
0.32
Day's Low
478.45
Day's High
491.35
Previous High 491.35
Previous High Date 17 Aug 2026
Buy Sell
Rubicon Research Ltd
LTP
1,804.1
GAIN
5.4
GAIN ( % )
0.3
Day's Low
1,750
Day's High
1,819
Previous High 1819
Previous High Date 17 Aug 2026
Buy Sell
Manipal Health Enterprises Ltd
LTP
724.8
GAIN
1.9
GAIN ( % )
0.26
Day's Low
712.95
Day's High
738.35
Previous High 738.35
Previous High Date 17 Aug 2026
Buy Sell
S.A.L Steel Ltd
LTP
72.02
GAIN
0.15
GAIN ( % )
0.21
Day's Low
71.1
Day's High
75.9
Previous High 75.90
Previous High Date 14 Aug 2026
Buy Sell
Sedemac Mechatronics Ltd
LTP
3,244.7
GAIN
4.5
GAIN ( % )
0.14
Day's Low
3,215.7
Day's High
3,319.9
Previous High 3319.90
Previous High Date 17 Aug 2026
Buy Sell
Citius Transnet Investment Trust
LTP
114
GAIN
0.12
GAIN ( % )
0.11
Day's Low
112.2
Day's High
115
Previous High 115
Previous High Date 17 Aug 2026
Buy Sell
Standard Engineering Technology Ltd
LTP
308.85
GAIN
0.15
GAIN ( % )
0.05
Day's Low
298.55
Day's High
313.8
Previous High 313.80
Previous High Date 17 Aug 2026
Buy Sell
Sansera Engineering Ltd
LTP
4,003.2
GAIN
1.2
GAIN ( % )
0.03
Day's Low
3,942.5
Day's High
4,040.4
Previous High 4040.40
Previous High Date 14 Aug 2026
Buy Sell
Zerodha Nifty 1D Rate Liquid ETF
LTP
115.51
GAIN
0.02
GAIN ( % )
0.02
Day's Low
115.51
Day's High
115.53
Previous High 115.53
Previous High Date 17 Aug 2026
Buy Sell
Edelweiss Nifty 1D Rate Liquid ETF
LTP
1,044.08
GAIN
0.13
GAIN ( % )
0.01
Day's Low
1,044.07
Day's High
1,044.09
Previous High 1044.09
Previous High Date 17 Aug 2026
Buy Sell
HDFC Nifty 1D Rate Liquid ETF-Growth
LTP
1,074.18
GAIN
0.15
GAIN ( % )
0.01
Day's Low
1,074.16
Day's High
1,079.4
Previous High 1079.40
Previous High Date 14 Aug 2026
Buy Sell
Shriram Nifty 1D Rate Liquid ETF
LTP
1,117.76
GAIN
0.12
GAIN ( % )
0.01
Day's Low
1,117.76
Day's High
1,117.78
Previous High 1117.78
Previous High Date 17 Aug 2026
Buy Sell
UTI Nifty 1D Rate Liquid ETF - Growth
LTP
1,004.63
GAIN
0.14
GAIN ( % )
0.01
Day's Low
1,004.63
Day's High
1,004.65
Previous High 1004.65
Previous High Date 17 Aug 2026
Buy Sell
Cyient DLM Ltd
LTP
736.1
LOSS
-1.35
LOSS ( % )
-0.18
Day's Low
733.4
Day's High
764.8
Previous High 764.80
Previous High Date 17 Aug 2026
Buy Sell
HDFC Nifty Small Cap 250 ETF
LTP
184.78
LOSS
-0.42
LOSS ( % )
-0.23
Day's Low
184.5
Day's High
189.83
Previous High 189.83
Previous High Date 07 Aug 2026
Buy Sell
Modern Threads (I) Ltd
LTP
57.47
LOSS
-0.17
LOSS ( % )
-0.29
Day's Low
56.53
Day's High
65.65
Previous High 65.65
Previous High Date 22 Aug 2025
Buy Sell
Ajanta Pharma Ltd
LTP
3,706.4
LOSS
-11.8
LOSS ( % )
-0.32
Day's Low
3,694
Day's High
3,796
Previous High 3796
Previous High Date 17 Aug 2026
Buy Sell
Balrampur Chini Mills Ltd
LTP
653.25
LOSS
-2.5
LOSS ( % )
-0.38
Day's Low
650.5
Day's High
669.4
Previous High 669.40
Previous High Date 03 Aug 2026
Buy Sell
Panache Digilife Ltd
LTP
538.15
LOSS
-2.5
LOSS ( % )
-0.46
Day's Low
525
Day's High
559.4
Previous High 559.40
Previous High Date 17 Aug 2026
Buy Sell
Rossell Techsys Ltd
LTP
1,103.55
LOSS
-5.35
LOSS ( % )
-0.48
Day's Low
1,092.5
Day's High
1,172
Previous High 1172
Previous High Date 17 Aug 2026
Buy Sell
Senores Pharmaceuticals Ltd
LTP
1,537.5
LOSS
-8.2
LOSS ( % )
-0.53
Day's Low
1,525.5
Day's High
1,562.9
Previous High 1562.90
Previous High Date 17 Aug 2026
Buy Sell
IRB InvIT Fund
LTP
64.08
LOSS
-0.41
LOSS ( % )
-0.64
Day's Low
63.91
Day's High
65
Previous High 65
Previous High Date 17 Aug 2026
Buy Sell
Motilal Oswal Nifty Metal ETF
LTP
13.06
LOSS
-0.09
LOSS ( % )
-0.68
Day's Low
13.04
Day's High
13.41
Previous High 13.41
Previous High Date 12 Aug 2026
Buy Sell
AVT Natural Products Ltd
LTP
87.45
LOSS
-0.65
LOSS ( % )
-0.74
Day's Low
87
Day's High
92.45
Previous High 92.45
Previous High Date 17 Aug 2026
Buy Sell
Pricol Ltd
LTP
800.05
LOSS
-6.5
LOSS ( % )
-0.81
Day's Low
795.35
Day's High
813.05
Previous High 813.05
Previous High Date 17 Aug 2026
Buy Sell
Andrew Yule & Company Ltd
LTP
25.98
LOSS
-0.25
LOSS ( % )
-0.95
Day's Low
25.35
Day's High
27.28
Previous High 27.28
Previous High Date 17 Aug 2026
Buy Sell
KRN Heat Exchanger and Refrigeration Ltd
LTP
1,522.1
LOSS
-17.6
LOSS ( % )
-1.14
Day's Low
1,475
Day's High
1,560
Previous High 1560
Previous High Date 17 Aug 2026
Buy Sell
Neuland Laboratories Ltd
LTP
23,370
LOSS
-291
LOSS ( % )
-1.23
Day's Low
23,264
Day's High
23,881
Previous High 23881
Previous High Date 17 Aug 2026
Buy Sell
Dhampur Sugar Mills Ltd
LTP
168.65
LOSS
-2.22
LOSS ( % )
-1.3
Day's Low
166.5
Day's High
177.45
Previous High 177.45
Previous High Date 17 Aug 2026
Buy Sell
Rolex Rings Ltd
LTP
177.06
LOSS
-2.4
LOSS ( % )
-1.34
Day's Low
175.68
Day's High
182.5
Previous High 182.50
Previous High Date 14 Aug 2026
Buy Sell
KEI Industries Ltd
LTP
5,790
LOSS
-83
LOSS ( % )
-1.41
Day's Low
5,722.7
Day's High
5,899
Previous High 5899
Previous High Date 17 Aug 2026
Buy Sell
Dalmia Bharat Sugar & Industries Ltd
LTP
452.7
LOSS
-6.9
LOSS ( % )
-1.5
Day's Low
445
Day's High
467.7
Previous High 467.70
Previous High Date 17 Aug 2026
Buy Sell
Morepen Laboratories Ltd
LTP
88.44
LOSS
-1.38
LOSS ( % )
-1.54
Day's Low
86
Day's High
92.5
Previous High 92.50
Previous High Date 17 Aug 2026
Buy Sell
United Spirits Ltd
LTP
1,520.9
LOSS
-24.1
LOSS ( % )
-1.56
Day's Low
1,520
Day's High
1,550
Previous High 1550
Previous High Date 11 Aug 2026
Buy Sell
Avadh Sugar & Energy Ltd
LTP
711.3
LOSS
-13.95
LOSS ( % )
-1.92
Day's Low
701.55
Day's High
740.05
Previous High 740.05
Previous High Date 17 Aug 2026
Buy Sell
Quess Corp Ltd
LTP
336.9
LOSS
-7
LOSS ( % )
-2.04
Day's Low
333.35
Day's High
350.75
Previous High 350.75
Previous High Date 03 Aug 2026
Buy Sell
QMS Medical Allied Services Ltd
LTP
135.24
LOSS
-2.89
LOSS ( % )
-2.09
Day's Low
132.5
Day's High
140.89
Previous High 140.89
Previous High Date 17 Aug 2026
Buy Sell
TVS Srichakra Ltd
LTP
4,746.8
LOSS
-122.1
LOSS ( % )
-2.51
Day's Low
4,681
Day's High
4,930
Previous High 4930
Previous High Date 17 Aug 2026
Buy Sell
Ugar Sugar Works Ltd
LTP
50.77
LOSS
-1.41
LOSS ( % )
-2.7
Day's Low
50.16
Day's High
55.14
Previous High 55.14
Previous High Date 17 Aug 2026
Buy Sell
Turtlemint Fintech Solutions Ltd
LTP
145.75
LOSS
-4.4
LOSS ( % )
-2.93
Day's Low
144.11
Day's High
158.5
Previous High 158.50
Previous High Date 17 Aug 2026
Buy Sell
Rishabh Instruments Ltd
LTP
665.75
LOSS
-28.85
LOSS ( % )
-4.15
Day's Low
651.75
Day's High
703.8
Previous High 703.80
Previous High Date 17 Aug 2026
Buy Sell
Open Account Now