52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Arvee Laboratories (India) Ltd
LTP
290.78
GAIN
48.46
GAIN ( % )
20
Day's Low
255
Day's High
290.78
Previous High 290.78
Previous High Date 18 Dec 2025
Buy Sell
Lenskart Solutions Ltd
LTP
467.7
GAIN
57.65
GAIN ( % )
14.06
Day's Low
417.95
Day's High
477.7
Previous High 477.70
Previous High Date 01 Dec 2025
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Bharti Airtel Ltd Partly Paidup
LTP
1,674.3
GAIN
136.15
GAIN ( % )
8.85
Day's Low
1,625.2
Day's High
1,689
Previous High 1689
Previous High Date 21 Nov 2025
Buy Sell
Lloyds Enterprises Ltd Partly Paidup
LTP
49.38
GAIN
3.83
GAIN ( % )
8.41
Day's Low
45.39
Day's High
49.88
Previous High 49.88
Previous High Date 29 Oct 2025
Buy Sell
JK Tyre & Industries Ltd
LTP
485.75
GAIN
26.9
GAIN ( % )
5.86
Day's Low
459.5
Day's High
491.9
Previous High 491.90
Previous High Date 04 Dec 2025
Buy Sell
Alps Industries Ltd
LTP
3.64
GAIN
0.17
GAIN ( % )
4.9
Day's Low
3.64
Day's High
3.64
Previous High 3.64
Previous High Date 18 Dec 2025
Buy Sell
Shriram Finance Ltd
LTP
901.7
GAIN
32.25
GAIN ( % )
3.71
Day's Low
850.5
Day's High
913.5
Previous High 913.50
Previous High Date 18 Dec 2025
Buy Sell
ZF Commercial Vehicle Control System India Ltd
LTP
15,567
GAIN
545
GAIN ( % )
3.63
Day's Low
14,922
Day's High
15,848
Previous High 15848
Previous High Date 01 Dec 2025
Buy Sell
Fiem Industries Ltd
LTP
2,408.6
GAIN
72.4
GAIN ( % )
3.1
Day's Low
2,325.4
Day's High
2,427
Previous High 2427
Previous High Date 18 Nov 2025
Buy Sell
Laurus Labs Ltd
LTP
1,045.2
GAIN
29.7
GAIN ( % )
2.92
Day's Low
1,018.6
Day's High
1,049
Previous High 1049
Previous High Date 01 Dec 2025
Buy Sell
Ashapura Minechem Ltd
LTP
790.9
GAIN
20.85
GAIN ( % )
2.71
Day's Low
766.2
Day's High
793.4
Previous High 793.40
Previous High Date 18 Dec 2025
Buy Sell
India Cements Ltd
LTP
438
GAIN
7.05
GAIN ( % )
1.64
Day's Low
426.65
Day's High
448
Previous High 448
Previous High Date 17 Dec 2025
Buy Sell
Cupid Ltd
LTP
447.7
GAIN
6.35
GAIN ( % )
1.44
Day's Low
437.55
Day's High
448.95
Previous High 448.95
Previous High Date 18 Dec 2025
Buy Sell
Can Fin Homes Ltd
LTP
936.6
GAIN
13.15
GAIN ( % )
1.42
Day's Low
905
Day's High
938.9
Previous High 938.90
Previous High Date 18 Dec 2025
Buy Sell
ICICI Prudential Nifty Infrastructure ETF
LTP
98.7
GAIN
1.37
GAIN ( % )
1.41
Day's Low
97.5
Day's High
101
Previous High 101
Previous High Date 27 Nov 2025
Buy Sell
Indian Metals & Ferro Alloys Ltd
LTP
1,414.9
GAIN
17.7
GAIN ( % )
1.27
Day's Low
1,377
Day's High
1,480
Previous High 1480
Previous High Date 15 Dec 2025
Buy Sell
Gujarat Pipavav Port Ltd
LTP
193.61
GAIN
2.34
GAIN ( % )
1.22
Day's Low
191
Day's High
199.75
Previous High 199.75
Previous High Date 16 Dec 2025
Buy Sell
Ashok Leyland Ltd
LTP
173.56
GAIN
1.99
GAIN ( % )
1.16
Day's Low
170.7
Day's High
174.58
Previous High 174.58
Previous High Date 18 Dec 2025
Buy Sell
DSP Nifty Smallcap 250 ETF
LTP
16.38
GAIN
0.18
GAIN ( % )
1.11
Day's Low
16.25
Day's High
16.6
Previous High 16.60
Previous High Date 18 Dec 2025
Buy Sell
IDFC First Bank Ltd
LTP
84.68
GAIN
0.89
GAIN ( % )
1.06
Day's Low
83.65
Day's High
85
Previous High 85
Previous High Date 18 Dec 2025
Buy Sell
Anupam Rasayan India Ltd
LTP
1,333.4
GAIN
13.1
GAIN ( % )
0.99
Day's Low
1,298.7
Day's High
1,342.1
Previous High 1342.10
Previous High Date 10 Dec 2025
Buy Sell
Federal Bank Ltd
LTP
267.85
GAIN
2.45
GAIN ( % )
0.92
Day's Low
265.1
Day's High
268.25
Previous High 268.25
Previous High Date 18 Dec 2025
Buy Sell
TVS Infrastructure Trust
LTP
110.5
GAIN
1
GAIN ( % )
0.91
Day's Low
109.51
Day's High
110.5
Previous High 110.50
Previous High Date 26 Nov 2025
Buy Sell
Motilal Oswal Silver ETF
LTP
201.19
GAIN
1.76
GAIN ( % )
0.88
Day's Low
195.51
Day's High
203.7
Previous High 203.70
Previous High Date 18 Dec 2025
Buy Sell
Viceroy Hotels Ltd
LTP
132.96
GAIN
1.03
GAIN ( % )
0.78
Day's Low
131
Day's High
138.5
Previous High 138.50
Previous High Date 18 Dec 2025
Buy Sell
Motilal Oswal Gold ETF
LTP
132.55
GAIN
0.9
GAIN ( % )
0.68
Day's Low
130.65
Day's High
136.7
Previous High 136.70
Previous High Date 30 Sep 2025
Buy Sell
DSP Nifty Midcap 150 ETF
LTP
22.07
GAIN
0.14
GAIN ( % )
0.64
Day's Low
21.9
Day's High
22.47
Previous High 22.47
Previous High Date 18 Dec 2025
Buy Sell
Prime Focus Ltd
LTP
219.74
GAIN
1.32
GAIN ( % )
0.6
Day's Low
213.75
Day's High
224.68
Previous High 224.68
Previous High Date 18 Dec 2025
Buy Sell
Take Solutions Ltd
LTP
35.34
GAIN
0.19
GAIN ( % )
0.54
Day's Low
35.2
Day's High
35.41
Previous High 35.41
Previous High Date 18 Dec 2025
Buy Sell
Vedanta Ltd
LTP
581.6
GAIN
2.45
GAIN ( % )
0.42
Day's Low
571.5
Day's High
583.4
Previous High 583.40
Previous High Date 18 Dec 2025
Buy Sell
Titan Company Ltd
LTP
3,930.1
GAIN
10.8
GAIN ( % )
0.28
Day's Low
3,913
Day's High
3,961.9
Previous High 3961.90
Previous High Date 20 Nov 2025
Buy Sell
Hindustan Copper Ltd
LTP
387.55
GAIN
0.1
GAIN ( % )
0.03
Day's Low
380.55
Day's High
390.85
Previous High 390.85
Previous High Date 18 Dec 2025
Buy Sell
NDR INVIT Trust
LTP
124
LOSS
0
LOSS ( % )
0
Day's Low
120.58
Day's High
124.25
Previous High 124.25
Previous High Date 17 Dec 2025
Buy Sell
Aditya Birla Sun Life Silver ETF
LTP
200.86
LOSS
-0.17
LOSS ( % )
-0.08
Day's Low
197.12
Day's High
206.05
Previous High 206.05
Previous High Date 18 Dec 2025
Buy Sell
Mirae Asset Gold ETF
LTP
128.97
LOSS
-0.12
LOSS ( % )
-0.09
Day's Low
128.36
Day's High
132.31
Previous High 132.31
Previous High Date 15 Dec 2025
Buy Sell
Quantum Gold Fund ETF
LTP
110
LOSS
-0.1
LOSS ( % )
-0.09
Day's Low
109.2
Day's High
113
Previous High 113
Previous High Date 18 Dec 2025
Buy Sell
HDFC Gold ETF
LTP
113.35
LOSS
-0.18
LOSS ( % )
-0.16
Day's Low
112.33
Day's High
116.36
Previous High 116.36
Previous High Date 17 Dec 2025
Buy Sell
SBI Gold ETF
LTP
113.11
LOSS
-0.24
LOSS ( % )
-0.21
Day's Low
112.3
Day's High
116.18
Previous High 116.18
Previous High Date 18 Dec 2025
Buy Sell
Canara HSBC Life Insurance Company Ltd
LTP
127.14
LOSS
-0.45
LOSS ( % )
-0.35
Day's Low
126.1
Day's High
128.89
Previous High 128.89
Previous High Date 18 Dec 2025
Buy Sell
HDFC Silver ETF
LTP
193.12
LOSS
-1.01
LOSS ( % )
-0.52
Day's Low
190.81
Day's High
198.98
Previous High 198.98
Previous High Date 18 Dec 2025
Buy Sell
Hindalco Industries Ltd
LTP
852
LOSS
-4.7
LOSS ( % )
-0.55
Day's Low
847.55
Day's High
864.4
Previous High 864.40
Previous High Date 30 Oct 2025
Buy Sell
Open Account Now