52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Arfin India Ltd
LTP
86.51
GAIN
9.66
GAIN ( % )
12.57
Day's Low
80
Day's High
87.8
Previous High 87.80
Previous High Date 11 Mar 2026
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Adani Energy Solutions Ltd
LTP
1,073.3
GAIN
87.05
GAIN ( % )
8.83
Day's Low
1,014.05
Day's High
1,084.85
Previous High 1084.85
Previous High Date 02 Jan 2026
Buy Sell
Ind-Swift Laboratories Ltd
LTP
150.28
GAIN
11.91
GAIN ( % )
8.61
Day's Low
138
Day's High
154.65
Previous High 154.65
Previous High Date 27 Feb 2026
Buy Sell
Artemis Electricals & Projects Ltd
LTP
18.02
GAIN
1.42
GAIN ( % )
8.55
Day's Low
16.97
Day's High
19.92
Previous High 19.92
Previous High Date 13 Mar 2026
Buy Sell
AGI Infra Ltd
LTP
339.75
GAIN
26.6
GAIN ( % )
8.49
Day's Low
316.05
Day's High
361.25
Previous High 361.25
Previous High Date 20 Mar 2026
Buy Sell
Sportking India Ltd
LTP
141.28
GAIN
10.54
GAIN ( % )
8.06
Day's Low
132.08
Day's High
142.87
Previous High 142.87
Previous High Date 23 Jul 2025
Buy Sell
Steelcast Ltd
LTP
262.59
GAIN
19.05
GAIN ( % )
7.82
Day's Low
244.96
Day's High
271.64
Previous High 271.64
Previous High Date 30 Jul 2025
Buy Sell
DSP BSE Top 10 Banks ETF
LTP
16.92
GAIN
1.12
GAIN ( % )
7.09
Day's Low
16.35
Day's High
17.8
Previous High 17.80
Previous High Date 18 Mar 2026
Buy Sell
Bliss GVS Pharma Ltd
LTP
252.51
GAIN
15.47
GAIN ( % )
6.53
Day's Low
241
Day's High
254.85
Previous High 254.85
Previous High Date 07 Apr 2026
Buy Sell
Aeroflex Industries Ltd
LTP
261.61
GAIN
15.91
GAIN ( % )
6.48
Day's Low
252
Day's High
266.8
Previous High 266.80
Previous High Date 25 Mar 2026
Buy Sell
Karnataka Bank Ltd
LTP
243.51
GAIN
14.56
GAIN ( % )
6.36
Day's Low
231.88
Day's High
243.95
Previous High 243.95
Previous High Date 20 Mar 2026
Buy Sell
Titan Company Ltd
LTP
4,492.5
GAIN
261.9
GAIN ( % )
6.19
Day's Low
4,309.1
Day's High
4,505
Previous High 4505
Previous High Date 11 Feb 2026
Buy Sell
Groww Nifty PSU Bank ETF
LTP
87.35
GAIN
5.04
GAIN ( % )
6.12
Day's Low
83.01
Day's High
89.43
Previous High 89.43
Previous High Date 01 Apr 2026
Buy Sell
Ceinsys Tech Ltd
LTP
1,074.2
GAIN
58.4
GAIN ( % )
5.75
Day's Low
1,033.2
Day's High
1,111
Previous High 1111
Previous High Date 12 Mar 2026
Buy Sell
MTAR Technologies Ltd
LTP
4,140.4
GAIN
213.9
GAIN ( % )
5.45
Day's Low
3,963.8
Day's High
4,198.9
Previous High 4198.90
Previous High Date 07 Apr 2026
Buy Sell
Park Medi World Ltd
LTP
206.16
GAIN
10.1
GAIN ( % )
5.15
Day's Low
198.04
Day's High
212
Previous High 212
Previous High Date 10 Mar 2026
Buy Sell
Asian Hotels (West) Ltd
LTP
158.59
GAIN
7.55
GAIN ( % )
5
Day's Low
158.59
Day's High
158.59
Previous High 158.59
Previous High Date 07 Apr 2026
Buy Sell
CLC Industries Ltd
LTP
21.44
GAIN
1.02
GAIN ( % )
5
Day's Low
21.44
Day's High
21.44
Previous High 21.44
Previous High Date 07 Apr 2026
Buy Sell
Venus Remedies Ltd
LTP
961.1
GAIN
45.75
GAIN ( % )
5
Day's Low
935
Day's High
961.1
Previous High 961.10
Previous High Date 13 Mar 2026
Buy Sell
SBI Nifty Midcap 150 ETF
LTP
21.14
GAIN
0.99
GAIN ( % )
4.91
Day's Low
20.69
Day's High
21.95
Previous High 21.95
Previous High Date 06 Apr 2026
Buy Sell
ABB India Ltd
LTP
6,565
GAIN
296
GAIN ( % )
4.72
Day's Low
6,370
Day's High
6,584.5
Previous High 6584.50
Previous High Date 13 Mar 2026
Buy Sell
SG Mart Ltd
LTP
524.8
GAIN
23.35
GAIN ( % )
4.66
Day's Low
510
Day's High
530.2
Previous High 530.20
Previous High Date 02 Apr 2026
Buy Sell
Anand Rathi Wealth Ltd
LTP
3,398.5
GAIN
105.9
GAIN ( % )
3.22
Day's Low
3,320.6
Day's High
3,410.2
Previous High 3410.20
Previous High Date 07 Apr 2026
Buy Sell
Sai Parenterals Ltd
LTP
421.75
GAIN
12.5
GAIN ( % )
3.05
Day's Low
410.7
Day's High
443.9
Previous High 443.90
Previous High Date 06 Apr 2026
Buy Sell
RMC Switchgears Ltd
LTP
407.35
GAIN
11.75
GAIN ( % )
2.97
Day's Low
400
Day's High
415.15
Previous High 415.15
Previous High Date 07 Apr 2026
Buy Sell
Natco Pharma Ltd
LTP
1,112.45
GAIN
30.05
GAIN ( % )
2.78
Day's Low
1,075
Day's High
1,124
Previous High 1124
Previous High Date 07 Apr 2026
Buy Sell
DEE Development Engineers Ltd
LTP
321.4
GAIN
7.6
GAIN ( % )
2.42
Day's Low
318
Day's High
340
Previous High 340
Previous High Date 02 Jul 2025
Buy Sell
Steel Authority of India Ltd
LTP
164.41
GAIN
3.79
GAIN ( % )
2.36
Day's Low
162.41
Day's High
169
Previous High 169
Previous High Date 02 Mar 2026
Buy Sell
Powerica Ltd
LTP
404.1
GAIN
9.1
GAIN ( % )
2.3
Day's Low
393.55
Day's High
406.05
Previous High 406.05
Previous High Date 07 Apr 2026
Buy Sell
Sanginita Chemicals Ltd
LTP
20.69
GAIN
0.4
GAIN ( % )
1.97
Day's Low
20.69
Day's High
20.69
Previous High 20.69
Previous High Date 07 Apr 2026
Buy Sell
Rajputana Stainless Ltd
LTP
124.66
GAIN
1.93
GAIN ( % )
1.57
Day's Low
122.16
Day's High
127
Previous High 127
Previous High Date 06 Apr 2026
Buy Sell
Madhya Bharat Agro Products Ltd
LTP
544.85
GAIN
7.95
GAIN ( % )
1.48
Day's Low
537.8
Day's High
553.05
Previous High 553.05
Previous High Date 06 Apr 2026
Buy Sell
Cube Highways Trust
LTP
148
GAIN
1.95
GAIN ( % )
1.34
Day's Low
148
Day's High
148
Previous High 148
Previous High Date 07 Apr 2026
Buy Sell
Pashupati Cotspin Ltd
LTP
1,000
GAIN
10.85
GAIN ( % )
1.1
Day's Low
990
Day's High
1,036.4
Previous High 1036.40
Previous High Date 09 Mar 2026
Buy Sell
Setco Automotive Ltd
LTP
23.98
GAIN
0.21
GAIN ( % )
0.88
Day's Low
22.65
Day's High
24.95
Previous High 24.95
Previous High Date 07 Apr 2026
Buy Sell
Granules India Ltd
LTP
644.3
GAIN
5.5
GAIN ( % )
0.86
Day's Low
633.1
Day's High
650
Previous High 650
Previous High Date 06 Apr 2026
Buy Sell
Aurobindo Pharma Ltd
LTP
1,335.7
GAIN
5.7
GAIN ( % )
0.43
Day's Low
1,316.8
Day's High
1,363
Previous High 1363
Previous High Date 01 Apr 2026
Buy Sell
Motilal Oswal Nasdaq Q 50 ETF
LTP
111.52
GAIN
0.13
GAIN ( % )
0.12
Day's Low
111.52
Day's High
111.52
Previous High 111.52
Previous High Date 07 Apr 2026
Buy Sell
Zerodha Nifty 1D Rate Liquid ETF
LTP
113.52
GAIN
0.02
GAIN ( % )
0.02
Day's Low
113.51
Day's High
113.53
Previous High 113.53
Previous High Date 07 Apr 2026
Buy Sell
Shriram Nifty 1D Rate Liquid ETF
LTP
1,099.28
GAIN
0.13
GAIN ( % )
0.01
Day's Low
1,099.28
Day's High
1,099.3
Previous High 1099.30
Previous High Date 07 Apr 2026
Buy Sell
SG Finserve Ltd
LTP
451.3
LOSS
-0.2
LOSS ( % )
-0.04
Day's Low
447.1
Day's High
470
Previous High 470
Previous High Date 02 Apr 2026
Buy Sell
Godawari Power & Ispat Ltd
LTP
284.65
LOSS
-0.2
LOSS ( % )
-0.07
Day's Low
282.05
Day's High
296
Previous High 296
Previous High Date 29 Oct 2025
Buy Sell
KSH International Ltd
LTP
493.65
LOSS
-1.8
LOSS ( % )
-0.36
Day's Low
486.45
Day's High
526
Previous High 526
Previous High Date 07 Apr 2026
Buy Sell
Hardwyn India Ltd
LTP
20.68
LOSS
-0.11
LOSS ( % )
-0.53
Day's Low
20.5
Day's High
20.94
Previous High 20.94
Previous High Date 07 Apr 2026
Buy Sell
CCL Products (India) Ltd
LTP
1,123.2
LOSS
-22.9
LOSS ( % )
-2
Day's Low
1,112.1
Day's High
1,183.1
Previous High 1183.10
Previous High Date 07 Apr 2026
Buy Sell
DC Infotech & Communication Ltd
LTP
385.15
LOSS
-15.3
LOSS ( % )
-3.82
Day's Low
326.05
Day's High
475
Previous High 475
Previous High Date 07 Apr 2026
Buy Sell
Open Account Now