52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Rashi Peripherals Ltd
LTP
649.6
GAIN
88.35
GAIN ( % )
15.74
Day's Low
570
Day's High
662
Previous High 662
Previous High Date 01 Jun 2026
Buy Sell
XPRO India Ltd
LTP
1,385.9
GAIN
175.9
GAIN ( % )
14.54
Day's Low
1,209
Day's High
1,413
Previous High 1413
Previous High Date 11 Sep 2025
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Fertilizers & Chemicals Travancore Ltd
LTP
1,009.4
GAIN
103.35
GAIN ( % )
11.41
Day's Low
906.35
Day's High
1,058.6
Previous High 1058.60
Previous High Date 17 Jun 2025
Buy Sell
Grand Oak Canyons Distillery Ltd
LTP
39.83
GAIN
3.62
GAIN ( % )
10
Day's Low
38.79
Day's High
39.83
Previous High 39.83
Previous High Date 10 Jun 2026
Buy Sell
MMTC Ltd
LTP
75.76
GAIN
5.57
GAIN ( % )
7.94
Day's Low
69.35
Day's High
77.36
Previous High 77.36
Previous High Date 22 Sep 2025
Buy Sell
Va Tech Wabag Ltd
LTP
1,748
GAIN
118.9
GAIN ( % )
7.3
Day's Low
1,635
Day's High
1,754.6
Previous High 1754.60
Previous High Date 24 Jul 2025
Buy Sell
MSTC Ltd
LTP
668.3
GAIN
38.55
GAIN ( % )
6.12
Day's Low
632.85
Day's High
689
Previous High 689
Previous High Date 15 Jun 2026
Buy Sell
Ashiana Housing Ltd
LTP
386.3
GAIN
22.2
GAIN ( % )
6.1
Day's Low
364.45
Day's High
393.95
Previous High 393.95
Previous High Date 08 May 2026
Buy Sell
Dr Lal Pathlabs Ltd
LTP
1,699.5
GAIN
83.5
GAIN ( % )
5.17
Day's Low
1,620
Day's High
1,803
Previous High 1803
Previous High Date 19 Sep 2025
Buy Sell
DEE Development Engineers Ltd
LTP
723.95
GAIN
34.45
GAIN ( % )
5
Day's Low
710
Day's High
723.95
Previous High 723.95
Previous High Date 08 Jun 2026
Buy Sell
GE Power India Ltd
LTP
1,024.8
GAIN
48.8
GAIN ( % )
5
Day's Low
996.05
Day's High
1,024.8
Previous High 1024.80
Previous High Date 15 Jun 2026
Buy Sell
Vedanta Iron & Steel Ltd
LTP
22.11
GAIN
1.05
GAIN ( % )
4.99
Day's Low
22.07
Day's High
22.11
Previous High 22.11
Previous High Date 15 Jun 2026
Buy Sell
Gayatri Projects Ltd
LTP
24.09
GAIN
1.14
GAIN ( % )
4.97
Day's Low
23.6
Day's High
24.09
Previous High 24.09
Previous High Date 15 Jun 2026
Buy Sell
Advait Energy Transitions Limited
LTP
2,444.7
GAIN
109.6
GAIN ( % )
4.69
Day's Low
2,317
Day's High
2,455
Previous High 2455
Previous High Date 15 Jun 2026
Buy Sell
Kalpataru Projects International Ltd
LTP
1,364.8
GAIN
60.9
GAIN ( % )
4.67
Day's Low
1,309.9
Day's High
1,369.4
Previous High 1369.40
Previous High Date 06 Nov 2025
Buy Sell
KSH International Ltd
LTP
898.2
GAIN
34.65
GAIN ( % )
4.01
Day's Low
872.2
Day's High
908.9
Previous High 908.90
Previous High Date 15 Jun 2026
Buy Sell
Savita Oil Technologies Ltd
LTP
600.4
GAIN
22.85
GAIN ( % )
3.96
Day's Low
576.25
Day's High
623
Previous High 623
Previous High Date 15 Jun 2026
Buy Sell
Vadilal Industries Ltd
LTP
6,173
GAIN
146.5
GAIN ( % )
2.43
Day's Low
6,004
Day's High
6,229
Previous High 6229
Previous High Date 12 Jun 2026
Buy Sell
Capri Global Capital Ltd
LTP
219.01
GAIN
4.83
GAIN ( % )
2.26
Day's Low
216
Day's High
224.4
Previous High 224.40
Previous High Date 15 Jun 2026
Buy Sell
Sanginita Chemicals Ltd
LTP
36.23
GAIN
0.71
GAIN ( % )
2
Day's Low
36.23
Day's High
36.23
Previous High 36.23
Previous High Date 15 Jun 2026
Buy Sell
Rategain Travel Technologies Ltd
LTP
840.3
GAIN
15.75
GAIN ( % )
1.91
Day's Low
815.65
Day's High
849.9
Previous High 849.90
Previous High Date 15 Jun 2026
Buy Sell
Garware Hi Tech Films Ltd
LTP
6,440.5
GAIN
120
GAIN ( % )
1.9
Day's Low
6,169
Day's High
6,449.5
Previous High 6449.50
Previous High Date 15 Jun 2026
Buy Sell
Dai-ichi Karkaria Ltd
LTP
269.99
GAIN
4.84
GAIN ( % )
1.83
Day's Low
266
Day's High
277
Previous High 277
Previous High Date 29 Apr 2026
Buy Sell
S J S Enterprises Ltd
LTP
2,243.7
GAIN
39.9
GAIN ( % )
1.81
Day's Low
2,213
Day's High
2,282.6
Previous High 2282.60
Previous High Date 15 Jun 2026
Buy Sell
GSP Crop Science Ltd
LTP
464
GAIN
7.4
GAIN ( % )
1.62
Day's Low
455.15
Day's High
476
Previous High 476
Previous High Date 15 Jun 2026
Buy Sell
WPIL Ltd
LTP
472
GAIN
7.5
GAIN ( % )
1.61
Day's Low
465
Day's High
474.9
Previous High 474.90
Previous High Date 13 May 2026
Buy Sell
Deccan Gold Mines Ltd
LTP
195.2
GAIN
2.59
GAIN ( % )
1.34
Day's Low
188
Day's High
201.44
Previous High 201.44
Previous High Date 15 Jun 2026
Buy Sell
Sudeep Pharma Ltd
LTP
832
GAIN
9.4
GAIN ( % )
1.14
Day's Low
811.8
Day's High
858
Previous High 858
Previous High Date 15 Jun 2026
Buy Sell
STEL Holdings Ltd
LTP
623.4
GAIN
6.8
GAIN ( % )
1.1
Day's Low
607.2
Day's High
657.3
Previous High 657.30
Previous High Date 04 Dec 2025
Buy Sell
Stylam Industries Ltd
LTP
3,289.9
GAIN
32.7
GAIN ( % )
1
Day's Low
3,256.9
Day's High
3,340
Previous High 3340
Previous High Date 15 Jun 2026
Buy Sell
GMR Airports Ltd
LTP
107.65
GAIN
0.99
GAIN ( % )
0.93
Day's Low
107.27
Day's High
110.5
Previous High 110.50
Previous High Date 02 Dec 2025
Buy Sell
Yes Bank Ltd
LTP
23.99
GAIN
0.21
GAIN ( % )
0.88
Day's Low
23.58
Day's High
24.49
Previous High 24.49
Previous High Date 10 Oct 2025
Buy Sell
R R Kabel Ltd
LTP
2,204.6
GAIN
17.2
GAIN ( % )
0.79
Day's Low
2,192.1
Day's High
2,277.7
Previous High 2277.70
Previous High Date 05 Jun 2026
Buy Sell
Motilal Oswal BSE Top 10 Banks ETF
LTP
16.95
GAIN
0.12
GAIN ( % )
0.71
Day's Low
16.53
Day's High
17.27
Previous High 17.27
Previous High Date 20 Apr 2026
Buy Sell
Equitas Small Finance Bank Ltd
LTP
78.98
GAIN
0.52
GAIN ( % )
0.66
Day's Low
77.5
Day's High
80.14
Previous High 80.14
Previous High Date 15 Jun 2026
Buy Sell
Jay Bharat Maruti Ltd
LTP
160.1
GAIN
0.98
GAIN ( % )
0.62
Day's Low
158.08
Day's High
169.13
Previous High 169.13
Previous High Date 15 Jun 2026
Buy Sell
Grindwell Norton Ltd
LTP
2,030.1
GAIN
7
GAIN ( % )
0.35
Day's Low
2,012.1
Day's High
2,045
Previous High 2045
Previous High Date 15 Jun 2026
Buy Sell
Nifty Bharat Bond - April 2032
LTP
1,316.27
GAIN
2.1
GAIN ( % )
0.16
Day's Low
1,316.26
Day's High
1,316.27
Previous High 1316.27
Previous High Date 11 Jun 2026
Buy Sell
Nifty Bharat Bond - April 2031
LTP
1,453.24
GAIN
1.78
GAIN ( % )
0.12
Day's Low
1,453.24
Day's High
1,453.24
Previous High 1453.24
Previous High Date 15 Jun 2026
Buy Sell
SBI Nifty Smallcap 250 ETF
LTP
17.3
GAIN
0.02
GAIN ( % )
0.12
Day's Low
17.3
Day's High
17.77
Previous High 17.77
Previous High Date 15 Jun 2026
Buy Sell
Nifty 11-15 yr G-Sec
LTP
3,305.27
GAIN
3.61
GAIN ( % )
0.11
Day's Low
3,300.86
Day's High
3,305.68
Previous High 3305.68
Previous High Date 15 Jun 2026
Buy Sell
Nifty Bharat Bond - April 2030
LTP
1,598.85
GAIN
0.68
GAIN ( % )
0.04
Day's Low
1,598.85
Day's High
1,598.87
Previous High 1598.87
Previous High Date 15 Jun 2026
Buy Sell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth
LTP
1,090.05
GAIN
0.17
GAIN ( % )
0.02
Day's Low
1,090.03
Day's High
1,090.05
Previous High 1090.05
Previous High Date 15 Jun 2026
Buy Sell
Zerodha Nifty 1D Rate Liquid ETF
LTP
114.55
GAIN
0.02
GAIN ( % )
0.02
Day's Low
114.54
Day's High
114.56
Previous High 114.56
Previous High Date 15 Jun 2026
Buy Sell
Kotak Nifty 1D Rate Liquid ETF
LTP
1,109.1
GAIN
0.16
GAIN ( % )
0.01
Day's Low
1,109.1
Day's High
1,136.66
Previous High 1136.66
Previous High Date 08 May 2026
Buy Sell
Nippon Life India Asset Management Ltd
LTP
1,140.2
GAIN
0.1
GAIN ( % )
0.01
Day's Low
1,137.6
Day's High
1,158.5
Previous High 1158.50
Previous High Date 15 Jun 2026
Buy Sell
Shriram Nifty 1D Rate Liquid ETF
LTP
1,108.86
GAIN
0.15
GAIN ( % )
0.01
Day's Low
1,108.84
Day's High
1,108.86
Previous High 1108.86
Previous High Date 15 Jun 2026
Buy Sell
Apar Industries Ltd
LTP
15,983
LOSS
-3
LOSS ( % )
-0.02
Day's Low
15,900
Day's High
16,475
Previous High 16475
Previous High Date 15 Jun 2026
Buy Sell
Bharat Bond ETF - April 2030
LTP
1,592.05
LOSS
-1.11
LOSS ( % )
-0.07
Day's Low
1,587.1
Day's High
1,625.02
Previous High 1625.02
Previous High Date 25 Feb 2026
Buy Sell
Rubicon Research Ltd
LTP
1,343.4
LOSS
-1
LOSS ( % )
-0.07
Day's Low
1,317
Day's High
1,400
Previous High 1400
Previous High Date 02 Jun 2026
Buy Sell
Indo Borax & Chemicals Ltd
LTP
371.95
LOSS
-1
LOSS ( % )
-0.27
Day's Low
370
Day's High
385.9
Previous High 385.90
Previous High Date 15 Jun 2026
Buy Sell
Hexagon Nutrition Ltd
LTP
53.01
LOSS
-0.18
LOSS ( % )
-0.34
Day's Low
50.54
Day's High
55.44
Previous High 55.44
Previous High Date 15 Jun 2026
Buy Sell
Sanghvi Movers Ltd
LTP
419.2
LOSS
-1.65
LOSS ( % )
-0.39
Day's Low
406.05
Day's High
428.1
Previous High 428.10
Previous High Date 15 Jun 2026
Buy Sell
Hawkins Cookers Ltd
LTP
7,765.5
LOSS
-31
LOSS ( % )
-0.4
Day's Low
7,756
Day's High
7,863
Previous High 7863
Previous High Date 10 Jun 2026
Buy Sell
Divgi Torqtransfer Systems Ltd
LTP
865.05
LOSS
-4.15
LOSS ( % )
-0.48
Day's Low
855.1
Day's High
896
Previous High 896
Previous High Date 15 Jun 2026
Buy Sell
Pidilite Industries Ltd
LTP
1,563.3
LOSS
-7.7
LOSS ( % )
-0.49
Day's Low
1,552.6
Day's High
1,587
Previous High 1587
Previous High Date 15 Jun 2026
Buy Sell
Cupid Ltd
LTP
163.86
LOSS
-0.97
LOSS ( % )
-0.59
Day's Low
152.52
Day's High
165
Previous High 165
Previous High Date 15 Jun 2026
Buy Sell
Maheshwari Logistics Ltd
LTP
71
LOSS
-0.5
LOSS ( % )
-0.7
Day's Low
70
Day's High
72.96
Previous High 72.96
Previous High Date 15 Jun 2026
Buy Sell
Sakar Healthcare Ltd
LTP
834.4
LOSS
-9.75
LOSS ( % )
-1.16
Day's Low
821.05
Day's High
889.95
Previous High 889.95
Previous High Date 01 Jun 2026
Buy Sell
Aditya Birla Sun Life AMC Ltd
LTP
1,132
LOSS
-14.1
LOSS ( % )
-1.23
Day's Low
1,125.1
Day's High
1,167.6
Previous High 1167.60
Previous High Date 15 Jun 2026
Buy Sell
Diamond Power Infrastructure Ltd
LTP
212.24
LOSS
-3.1
LOSS ( % )
-1.44
Day's Low
210.01
Day's High
219
Previous High 219
Previous High Date 15 Jun 2026
Buy Sell
Rollatainers Ltd
LTP
2.79
LOSS
-0.05
LOSS ( % )
-1.76
Day's Low
2.7
Day's High
2.98
Previous High 2.98
Previous High Date 15 Jun 2026
Buy Sell
Avalon Technologies Ltd
LTP
1,728.1
LOSS
-31.9
LOSS ( % )
-1.81
Day's Low
1,721.7
Day's High
1,788
Previous High 1788
Previous High Date 15 Jun 2026
Buy Sell
IFCI Ltd
LTP
87.86
LOSS
-1.74
LOSS ( % )
-1.94
Day's Low
87.51
Day's High
91.49
Previous High 91.49
Previous High Date 15 Jun 2026
Buy Sell
Sansera Engineering Ltd
LTP
2,877.9
LOSS
-62.2
LOSS ( % )
-2.12
Day's Low
2,874.9
Day's High
3,000
Previous High 3000
Previous High Date 09 Jun 2026
Buy Sell
Venus Remedies Ltd
LTP
1,840
LOSS
-43
LOSS ( % )
-2.28
Day's Low
1,805.5
Day's High
1,943.8
Previous High 1943.80
Previous High Date 15 Jun 2026
Buy Sell
Megastar Foods Ltd
LTP
317.1
LOSS
-8.5
LOSS ( % )
-2.61
Day's Low
315.6
Day's High
335
Previous High 335
Previous High Date 15 Jun 2026
Buy Sell
Aeroflex Industries Ltd
LTP
461.9
LOSS
-16.1
LOSS ( % )
-3.37
Day's Low
456
Day's High
491.9
Previous High 491.90
Previous High Date 15 Jun 2026
Buy Sell
Silver Touch Technologies Ltd
LTP
199
LOSS
-9.36
LOSS ( % )
-4.49
Day's Low
197.95
Day's High
212.7
Previous High 212.70
Previous High Date 15 Jun 2026
Buy Sell
Orchid Pharma Ltd
LTP
906.2
LOSS
-54.65
LOSS ( % )
-5.69
Day's Low
900
Day's High
989.9
Previous High 989.90
Previous High Date 15 Jun 2026
Buy Sell
Open Account Now