52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Fermenta Biotech Ltd
LTP
395.05
GAIN
52.05
GAIN ( % )
15.17
Day's Low
345.85
Day's High
401
Previous High 401
Previous High Date 29 Jun 2026
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Spectrum Electrical Industries Ltd
LTP
2,058.6
GAIN
205.4
GAIN ( % )
11.08
Day's Low
1,858.6
Day's High
2,155
Previous High 2155
Previous High Date 01 Jul 2026
Buy Sell
Munjal Auto Industries Ltd
LTP
110.39
GAIN
11
GAIN ( % )
11.07
Day's Low
97.61
Day's High
114.99
Previous High 114.99
Previous High Date 30 Sep 2025
Buy Sell
Ramco Systems Ltd
LTP
879.55
GAIN
79.95
GAIN ( % )
10
Day's Low
790.7
Day's High
879.55
Previous High 879.55
Previous High Date 30 Jun 2026
Buy Sell
Bhilwara Technical Textiles Ltd
LTP
54.86
GAIN
4.98
GAIN ( % )
9.98
Day's Low
51.4
Day's High
54.86
Previous High 54.86
Previous High Date 25 Jun 2026
Buy Sell
Sun Pharma Advanced Research Company Ltd
LTP
261.71
GAIN
22.34
GAIN ( % )
9.33
Day's Low
241
Day's High
263.3
Previous High 263.30
Previous High Date 18 Jun 2026
Buy Sell
Savita Oil Technologies Ltd
LTP
578.9
GAIN
46.25
GAIN ( % )
8.68
Day's Low
536.4
Day's High
639.15
Previous High 639.15
Previous High Date 18 Jun 2026
Buy Sell
India Motor Parts & Accessories Ltd
LTP
1,205.8
GAIN
90.3
GAIN ( % )
8.1
Day's Low
1,083.1
Day's High
1,220
Previous High 1220
Previous High Date 17 Jul 2025
Buy Sell
Menon Pistons Ltd
LTP
79.3
GAIN
5.85
GAIN ( % )
7.96
Day's Low
73.08
Day's High
79.9
Previous High 79.90
Previous High Date 03 Jul 2026
Buy Sell
Lloyds Engineering Works Ltd
LTP
90.38
GAIN
6.44
GAIN ( % )
7.67
Day's Low
84.7
Day's High
91.1
Previous High 91.10
Previous High Date 24 Jun 2026
Buy Sell
Tirupati Forge Ltd
LTP
71.79
GAIN
4.97
GAIN ( % )
7.44
Day's Low
67.5
Day's High
73.5
Previous High 73.50
Previous High Date 02 Jul 2026
Buy Sell
Allied Blenders & Distillers Ltd
LTP
702.7
GAIN
47.55
GAIN ( % )
7.26
Day's Low
651
Day's High
711.7
Previous High 711.70
Previous High Date 04 Nov 2025
Buy Sell
Welspun Corp Ltd
LTP
1,543.6
GAIN
104.3
GAIN ( % )
7.25
Day's Low
1,425
Day's High
1,566
Previous High 1566
Previous High Date 01 Jul 2026
Buy Sell
Cupid Ltd
LTP
213.09
GAIN
14.25
GAIN ( % )
7.17
Day's Low
200.25
Day's High
214
Previous High 214
Previous High Date 03 Jul 2026
Buy Sell
PSP Projects Ltd
LTP
1,099
GAIN
73.2
GAIN ( % )
7.14
Day's Low
1,030
Day's High
1,143
Previous High 1143
Previous High Date 02 Jul 2026
Buy Sell
Aegis Logistics Ltd
LTP
1,409.2
GAIN
83.8
GAIN ( % )
6.32
Day's Low
1,307.7
Day's High
1,423.5
Previous High 1423.50
Previous High Date 03 Jul 2026
Buy Sell
Leela Palaces Hotels & Resorts Ltd
LTP
502.2
GAIN
26.5
GAIN ( % )
5.57
Day's Low
478.65
Day's High
507.9
Previous High 507.90
Previous High Date 19 Jun 2026
Buy Sell
Shri Bajrang Alliance Ltd
LTP
201.11
GAIN
10.58
GAIN ( % )
5.55
Day's Low
194.99
Day's High
214.95
Previous High 214.95
Previous High Date 09 Jun 2026
Buy Sell
Radico Khaitan Ltd
LTP
4,106.7
GAIN
214.4
GAIN ( % )
5.51
Day's Low
3,903.2
Day's High
4,137
Previous High 4137
Previous High Date 02 Jul 2026
Buy Sell
Manappuram Finance Ltd
LTP
346.1
GAIN
17.9
GAIN ( % )
5.45
Day's Low
323.2
Day's High
347.9
Previous High 347.90
Previous High Date 03 Jul 2026
Buy Sell
Saraswati Commercial (India) Ltd
LTP
10,337
GAIN
500
GAIN ( % )
5.08
Day's Low
9,815
Day's High
10,999
Previous High 10999
Previous High Date 21 Apr 2026
Buy Sell
Amanta Healthcare Ltd
LTP
171.24
GAIN
8.15
GAIN ( % )
5
Day's Low
171.24
Day's High
171.24
Previous High 171.24
Previous High Date 29 Jun 2026
Buy Sell
Cemindia Projects Ltd
LTP
1,521.4
GAIN
72.4
GAIN ( % )
5
Day's Low
1,462.9
Day's High
1,521.4
Previous High 1521.40
Previous High Date 03 Jul 2026
Buy Sell
Jay Bharat Maruti Ltd
LTP
180.12
GAIN
8.57
GAIN ( % )
5
Day's Low
171.01
Day's High
180.12
Previous High 180.12
Previous High Date 19 Jun 2026
Buy Sell
CLC Industries Ltd
LTP
49.04
GAIN
2.33
GAIN ( % )
4.99
Day's Low
49.04
Day's High
49.04
Previous High 49.04
Previous High Date 29 Jun 2026
Buy Sell
Lokesh Machines Ltd
LTP
330.6
GAIN
15.7
GAIN ( % )
4.99
Day's Low
330.6
Day's High
330.6
Previous High 330.60
Previous High Date 03 Jul 2026
Buy Sell
Mercury EV-Tech Ltd
LTP
37.08
GAIN
1.76
GAIN ( % )
4.98
Day's Low
34.3
Day's High
37.08
Previous High 37.08
Previous High Date 02 Jun 2026
Buy Sell
Avadh Sugar & Energy Ltd
LTP
537.35
GAIN
25.45
GAIN ( % )
4.97
Day's Low
519
Day's High
537.45
Previous High 537.45
Previous High Date 08 May 2026
Buy Sell
HFCL Ltd
LTP
224.95
GAIN
10.47
GAIN ( % )
4.88
Day's Low
210.85
Day's High
225.2
Previous High 225.20
Previous High Date 30 Jun 2026
Buy Sell
Gala Precision Engineering Ltd
LTP
1,234
GAIN
50.6
GAIN ( % )
4.28
Day's Low
1,206
Day's High
1,260
Previous High 1260
Previous High Date 03 Jul 2026
Buy Sell
Capri Global Capital Ltd
LTP
242.38
GAIN
8.51
GAIN ( % )
3.64
Day's Low
233.26
Day's High
244.3
Previous High 244.30
Previous High Date 03 Jul 2026
Buy Sell
IndusInd Bank Ltd
LTP
1,009.8
GAIN
35.45
GAIN ( % )
3.64
Day's Low
960
Day's High
1,012.3
Previous High 1012.30
Previous High Date 03 Jul 2026
Buy Sell
GHCL Textiles Ltd
LTP
110.57
GAIN
3.82
GAIN ( % )
3.58
Day's Low
105.28
Day's High
111.74
Previous High 111.74
Previous High Date 03 Jul 2026
Buy Sell
Ind-Swift Laboratories Ltd
LTP
221.74
GAIN
7.58
GAIN ( % )
3.54
Day's Low
215.1
Day's High
225.99
Previous High 225.99
Previous High Date 03 Jul 2026
Buy Sell
Rane (Madras) Ltd
LTP
1,248.4
GAIN
41.6
GAIN ( % )
3.45
Day's Low
1,200
Day's High
1,276
Previous High 1276
Previous High Date 01 Jul 2026
Buy Sell
Adani Energy Solutions Ltd
LTP
1,622.8
GAIN
54
GAIN ( % )
3.44
Day's Low
1,571
Day's High
1,650.7
Previous High 1650.70
Previous High Date 08 Jun 2026
Buy Sell
Nupur Recyclers Ltd
LTP
95.75
GAIN
3.18
GAIN ( % )
3.44
Day's Low
92.1
Day's High
97
Previous High 97
Previous High Date 03 Jul 2026
Buy Sell
Cholamandalam Investment & Finance Company Ltd
LTP
1,850.5
GAIN
60.7
GAIN ( % )
3.39
Day's Low
1,808.9
Day's High
1,857.8
Previous High 1857.80
Previous High Date 06 Jan 2026
Buy Sell
Texmaco Infrastructure & Holdings Ltd
LTP
116.05
GAIN
3.45
GAIN ( % )
3.06
Day's Low
111
Day's High
116.99
Previous High 116.99
Previous High Date 01 Jul 2026
Buy Sell
Onemi Technology Solutions Ltd
LTP
320.95
GAIN
9.35
GAIN ( % )
3
Day's Low
315
Day's High
333.8
Previous High 333.80
Previous High Date 02 Jul 2026
Buy Sell
QMS Medical Allied Services Ltd
LTP
107.56
GAIN
3.13
GAIN ( % )
3
Day's Low
101.52
Day's High
113
Previous High 113
Previous High Date 17 Jun 2026
Buy Sell
Indiabulls Limited
LTP
30.16
GAIN
0.86
GAIN ( % )
2.94
Day's Low
28.99
Day's High
30.76
Previous High 30.76
Previous High Date 03 Jul 2026
Buy Sell
Spandana Sphoorty Financial Ltd
LTP
310.55
GAIN
8.75
GAIN ( % )
2.9
Day's Low
303
Day's High
319.4
Previous High 319.40
Previous High Date 15 Jul 2025
Buy Sell
Phoenix Mills Ltd
LTP
2,105.8
GAIN
58.2
GAIN ( % )
2.84
Day's Low
2,030
Day's High
2,118
Previous High 2118
Previous High Date 03 Jul 2026
Buy Sell
Indo Borax & Chemicals Ltd
LTP
403.1
GAIN
10.85
GAIN ( % )
2.77
Day's Low
396.1
Day's High
413.7
Previous High 413.70
Previous High Date 03 Jul 2026
Buy Sell
Raghav Productivity Enhancers Ltd
LTP
1,295.6
GAIN
34.1
GAIN ( % )
2.7
Day's Low
1,255.4
Day's High
1,312.7
Previous High 1312.70
Previous High Date 03 Jul 2026
Buy Sell
L&T Finance Ltd
LTP
335.6
GAIN
8.6
GAIN ( % )
2.63
Day's Low
325.05
Day's High
336.3
Previous High 336.30
Previous High Date 06 Jan 2026
Buy Sell
Electrotherm (India) Ltd
LTP
1,230.5
GAIN
30.2
GAIN ( % )
2.52
Day's Low
1,202.6
Day's High
1,277
Previous High 1277
Previous High Date 21 Jul 2025
Buy Sell
Granules India Ltd
LTP
854.2
GAIN
20.4
GAIN ( % )
2.45
Day's Low
834.5
Day's High
865
Previous High 865
Previous High Date 03 Jul 2026
Buy Sell
Delhivery Ltd
LTP
519.65
GAIN
12.2
GAIN ( % )
2.4
Day's Low
508.15
Day's High
523
Previous High 523
Previous High Date 03 Jul 2026
Buy Sell
Aditya Birla Capital Ltd
LTP
409.75
GAIN
8.5
GAIN ( % )
2.12
Day's Low
401.4
Day's High
410.7
Previous High 410.70
Previous High Date 03 Jul 2026
Buy Sell
Garware Hi Tech Films Ltd
LTP
7,021
GAIN
146
GAIN ( % )
2.12
Day's Low
6,846.5
Day's High
7,117
Previous High 7117
Previous High Date 02 Jul 2026
Buy Sell
Sanginita Chemicals Ltd
LTP
46.76
GAIN
0.91
GAIN ( % )
1.98
Day's Low
46.75
Day's High
46.76
Previous High 46.76
Previous High Date 03 Jul 2026
Buy Sell
Timex Group India Ltd
LTP
534.7
GAIN
10.25
GAIN ( % )
1.95
Day's Low
522.55
Day's High
548
Previous High 548
Previous High Date 03 Jul 2026
Buy Sell
CreditAccess Grameen Ltd
LTP
1,587.1
GAIN
29.7
GAIN ( % )
1.91
Day's Low
1,533.3
Day's High
1,608.1
Previous High 1608.10
Previous High Date 03 Jul 2026
Buy Sell
Viji Finance Ltd
LTP
7.08
GAIN
0.13
GAIN ( % )
1.87
Day's Low
6.97
Day's High
7.08
Previous High 7.08
Previous High Date 03 Jul 2026
Buy Sell
Anand Rathi Wealth Ltd
LTP
2,095.5
GAIN
33.8
GAIN ( % )
1.64
Day's Low
2,065.3
Day's High
2,120
Previous High 2120
Previous High Date 03 Jul 2026
Buy Sell
Venus Pipes & Tubes Ltd
LTP
1,811.5
GAIN
28.3
GAIN ( % )
1.59
Day's Low
1,786
Day's High
1,849
Previous High 1849
Previous High Date 01 Jul 2026
Buy Sell
MSTC Ltd
LTP
726.85
GAIN
11.15
GAIN ( % )
1.56
Day's Low
715.8
Day's High
743.9
Previous High 743.90
Previous High Date 02 Jul 2026
Buy Sell
Honasa Consumer Ltd
LTP
468.9
GAIN
7.15
GAIN ( % )
1.55
Day's Low
458.8
Day's High
477
Previous High 477
Previous High Date 01 Jul 2026
Buy Sell
BLS E-Services Ltd
LTP
268.73
GAIN
3.62
GAIN ( % )
1.37
Day's Low
266.2
Day's High
285.9
Previous High 285.90
Previous High Date 03 Jul 2026
Buy Sell
Onelife Capital Advisors Ltd
LTP
39.12
GAIN
0.52
GAIN ( % )
1.35
Day's Low
38.11
Day's High
40.1
Previous High 40.10
Previous High Date 03 Jul 2026
Buy Sell
NINtec Systems Ltd
LTP
888.1
GAIN
11.5
GAIN ( % )
1.31
Day's Low
852.6
Day's High
896.7
Previous High 896.70
Previous High Date 03 Jul 2026
Buy Sell
Schneider Electric Infrastructure Ltd
LTP
1,501
GAIN
19.4
GAIN ( % )
1.31
Day's Low
1,478
Day's High
1,511.4
Previous High 1511.40
Previous High Date 03 Jul 2026
Buy Sell
Nifty Smallcap 50
LTP
9,578.15
GAIN
107.75
GAIN ( % )
1.14
Day's Low
9,461.2
Day's High
9,589
Previous High 9589
Previous High Date 03 Jul 2026
Buy Sell
Torrent Pharmaceuticals Ltd
LTP
4,822.7
GAIN
54.4
GAIN ( % )
1.14
Day's Low
4,743.1
Day's High
4,826.7
Previous High 4826.70
Previous High Date 03 Jul 2026
Buy Sell
J B Chemicals & Pharmaceuticals Ltd
LTP
2,390
GAIN
25.4
GAIN ( % )
1.07
Day's Low
2,350.4
Day's High
2,393
Previous High 2393
Previous High Date 03 Jul 2026
Buy Sell
Shreeji Shipping Global Ltd
LTP
526.3
GAIN
5.5
GAIN ( % )
1.06
Day's Low
519.6
Day's High
529.5
Previous High 529.50
Previous High Date 03 Jul 2026
Buy Sell
DSP Nifty Smallcap 250 ETF
LTP
18.28
GAIN
0.19
GAIN ( % )
1.05
Day's Low
17.97
Day's High
18.74
Previous High 18.74
Previous High Date 03 Jul 2026
Buy Sell
FSN E-Commerce Ventures Ltd
LTP
313.5
GAIN
3.2
GAIN ( % )
1.03
Day's Low
311
Day's High
319.8
Previous High 319.80
Previous High Date 03 Jul 2026
Buy Sell
Kernex Microsystems (India) Ltd
LTP
2,403
GAIN
24.2
GAIN ( % )
1.02
Day's Low
2,375
Day's High
2,445
Previous High 2445
Previous High Date 03 Jul 2026
Buy Sell
Oberoi Realty Ltd
LTP
1,953.4
GAIN
19
GAIN ( % )
0.98
Day's Low
1,946
Day's High
1,986.1
Previous High 1986.10
Previous High Date 03 Jul 2026
Buy Sell
JTL Industries Ltd
LTP
83.09
GAIN
0.8
GAIN ( % )
0.97
Day's Low
82.56
Day's High
87.2
Previous High 87.20
Previous High Date 11 Jul 2025
Buy Sell
NGL Fine Chem Ltd
LTP
3,237.2
GAIN
31.2
GAIN ( % )
0.97
Day's Low
3,179.3
Day's High
3,300
Previous High 3300
Previous High Date 03 Jul 2026
Buy Sell
Satin Creditcare Network Ltd
LTP
257.27
GAIN
2.47
GAIN ( % )
0.97
Day's Low
252.56
Day's High
264.6
Previous High 264.60
Previous High Date 03 Jul 2026
Buy Sell
Vadilal Industries Ltd
LTP
6,418
GAIN
56.5
GAIN ( % )
0.89
Day's Low
6,307.5
Day's High
6,488
Previous High 6488
Previous High Date 25 Jun 2026
Buy Sell
Inventurus Knowledge Solutions Ltd
LTP
1,877.1
GAIN
15.9
GAIN ( % )
0.85
Day's Low
1,831.6
Day's High
1,901
Previous High 1901
Previous High Date 03 Jul 2026
Buy Sell
Gandhar Oil Refinery (India) Ltd
LTP
188.29
GAIN
1.56
GAIN ( % )
0.84
Day's Low
184.05
Day's High
190.99
Previous High 190.99
Previous High Date 02 Jul 2026
Buy Sell
Nifty Smallcap 100
LTP
19,319.1
GAIN
144
GAIN ( % )
0.75
Day's Low
19,136.4
Day's High
19,335.9
Previous High 19335.90
Previous High Date 03 Jul 2026
Buy Sell
Nifty India Defence
LTP
9,641.3
GAIN
67.25
GAIN ( % )
0.7
Day's Low
9,582.9
Day's High
9,737.15
Previous High 9737.15
Previous High Date 03 Jul 2026
Buy Sell
Macpower CNC Machines Ltd
LTP
1,431.9
GAIN
9.7
GAIN ( % )
0.68
Day's Low
1,374.1
Day's High
1,470
Previous High 1470
Previous High Date 03 Jul 2026
Buy Sell
Nifty Chemicals
LTP
30,222.7
GAIN
191.85
GAIN ( % )
0.64
Day's Low
30,049.95
Day's High
30,304
Previous High 30304
Previous High Date 03 Jul 2026
Buy Sell
Zydus Lifesciences Ltd
LTP
1,147.9
GAIN
7.3
GAIN ( % )
0.64
Day's Low
1,131.6
Day's High
1,151.9
Previous High 1151.90
Previous High Date 03 Jul 2026
Buy Sell
Lupin Ltd
LTP
2,491.6
GAIN
15.6
GAIN ( % )
0.63
Day's Low
2,474.1
Day's High
2,504.6
Previous High 2504.60
Previous High Date 07 May 2026
Buy Sell
Nifty India Infrastructure & Logistics
LTP
12,415.05
GAIN
69.65
GAIN ( % )
0.56
Day's Low
12,356.1
Day's High
12,442.5
Previous High 12442.50
Previous High Date 02 Jul 2026
Buy Sell
Motilal Oswal Nifty India Defence ETF
LTP
105.8
GAIN
0.55
GAIN ( % )
0.52
Day's Low
105.2
Day's High
106.94
Previous High 106.94
Previous High Date 03 Jul 2026
Buy Sell
Nifty500 LargeMidSmall Equal-Cap Weighted
LTP
18,500.75
GAIN
91.4
GAIN ( % )
0.5
Day's Low
18,419.65
Day's High
18,507.1
Previous High 18507.10
Previous High Date 03 Jul 2026
Buy Sell
Mirae Asset Nifty Next 50 ETF
LTP
748.76
GAIN
3.56
GAIN ( % )
0.48
Day's Low
744.32
Day's High
749.99
Previous High 749.99
Previous High Date 18 Jun 2026
Buy Sell
Nifty500 Multicap Infrastructure 50:30:20
LTP
14,813.4
GAIN
71.35
GAIN ( % )
0.48
Day's Low
14,753.2
Day's High
14,833.4
Previous High 14833.40
Previous High Date 03 Jul 2026
Buy Sell
Nifty Pharma
LTP
25,866.25
GAIN
121.1
GAIN ( % )
0.47
Day's Low
25,695.85
Day's High
25,902.15
Previous High 25902.15
Previous High Date 03 Jul 2026
Buy Sell
Nifty Smallcap 250
LTP
18,078.6
GAIN
82.35
GAIN ( % )
0.46
Day's Low
17,977.6
Day's High
18,090.1
Previous High 18090.10
Previous High Date 03 Jul 2026
Buy Sell
Nifty 100 Equal Weight
LTP
34,797.35
GAIN
145.85
GAIN ( % )
0.42
Day's Low
34,646.25
Day's High
34,830
Previous High 34830
Previous High Date 03 Jul 2026
Buy Sell
Nifty High Beta 50
LTP
4,410
GAIN
17.5
GAIN ( % )
0.4
Day's Low
4,385.3
Day's High
4,419.5
Previous High 4419.50
Previous High Date 03 Jul 2026
Buy Sell
Nifty 10 Yr Benchmark G-Sec
LTP
2,683.77
GAIN
9.2
GAIN ( % )
0.34
Day's Low
2,677.95
Day's High
2,685.08
Previous High 2685.08
Previous High Date 30 Jun 2026
Buy Sell
Shanti Educational Initiatives Ltd
LTP
234.87
GAIN
0.79
GAIN ( % )
0.34
Day's Low
229.38
Day's High
239.96
Previous High 239.96
Previous High Date 03 Jul 2026
Buy Sell
Nifty 11-15 yr G-Sec
LTP
3,382.7
GAIN
11.07
GAIN ( % )
0.33
Day's Low
3,374.72
Day's High
3,383.6
Previous High 3383.60
Previous High Date 30 Jun 2026
Buy Sell
Megastar Foods Ltd
LTP
367.8
GAIN
1.1
GAIN ( % )
0.3
Day's Low
359.7
Day's High
376.4
Previous High 376.40
Previous High Date 02 Jul 2026
Buy Sell
Bharat Bond ETF - April 2032
LTP
1,359.5
GAIN
3.92
GAIN ( % )
0.29
Day's Low
1,350.83
Day's High
1,360
Previous High 1360
Previous High Date 03 Jul 2026
Buy Sell
AU Small Finance Bank Ltd
LTP
1,061.4
GAIN
3
GAIN ( % )
0.28
Day's Low
1,052.1
Day's High
1,090.4
Previous High 1090.40
Previous High Date 24 Apr 2026
Buy Sell
Nifty 8-13 yr G-Sec
LTP
3,056.55
GAIN
8.58
GAIN ( % )
0.28
Day's Low
3,049.34
Day's High
3,057.23
Previous High 3057.23
Previous High Date 30 Jun 2026
Buy Sell
Nifty Composite G-Sec
LTP
3,150.5
GAIN
8.54
GAIN ( % )
0.27
Day's Low
3,144.34
Day's High
3,151.29
Previous High 3151.29
Previous High Date 30 Jun 2026
Buy Sell
Nifty 4-8 Yr G-Sec
LTP
3,331.14
GAIN
8.3
GAIN ( % )
0.25
Day's Low
3,325.98
Day's High
3,331.73
Previous High 3331.73
Previous High Date 03 Jul 2026
Buy Sell
Aditya Birla Sun Life NIFTY Healthcare ETF
LTP
16.96
GAIN
0.04
GAIN ( % )
0.24
Day's Low
16.82
Day's High
17.34
Previous High 17.34
Previous High Date 01 Jul 2026
Buy Sell
Nifty Healthcare Index
LTP
16,481.35
GAIN
39.9
GAIN ( % )
0.24
Day's Low
16,417.15
Day's High
16,544.75
Previous High 16544.75
Previous High Date 03 Jul 2026
Buy Sell
Rishabh Instruments Ltd
LTP
651
GAIN
1.55
GAIN ( % )
0.24
Day's Low
639.5
Day's High
692.8
Previous High 692.80
Previous High Date 03 Jul 2026
Buy Sell
ICICI Prudential Nifty Smallcap 250 ETF
LTP
18.08
GAIN
0.04
GAIN ( % )
0.22
Day's Low
17.88
Day's High
18.68
Previous High 18.68
Previous High Date 29 Jun 2026
Buy Sell
ICICI Prudential Healthcare ETF
LTP
169.28
GAIN
0.37
GAIN ( % )
0.22
Day's Low
168.35
Day's High
170.6
Previous High 170.60
Previous High Date 03 Jul 2026
Buy Sell
Ipca Laboratories Ltd
LTP
1,782.4
GAIN
3.5
GAIN ( % )
0.2
Day's Low
1,760.4
Day's High
1,812.5
Previous High 1812.50
Previous High Date 03 Jul 2026
Buy Sell
Nippon India NIFTY Pharma ETF Growth Plan
LTP
26.53
GAIN
0.05
GAIN ( % )
0.19
Day's Low
25.99
Day's High
26.95
Previous High 26.95
Previous High Date 29 Jun 2026
Buy Sell
Aadhar Housing Finance Ltd
LTP
556.5
GAIN
0.9
GAIN ( % )
0.16
Day's Low
550.6
Day's High
563
Previous High 563
Previous High Date 03 Jul 2026
Buy Sell
Axis Nifty Healthcare ETF
LTP
167.69
GAIN
0.26
GAIN ( % )
0.16
Day's Low
166.34
Day's High
169.35
Previous High 169.35
Previous High Date 01 Jul 2026
Buy Sell
Nifty Bharat Bond - April 2032
LTP
1,331.98
GAIN
2.11
GAIN ( % )
0.16
Day's Low
1,331.98
Day's High
1,331.98
Previous High 1331.98
Previous High Date 03 Jul 2026
Buy Sell
United Foodbrands Ltd
LTP
707.55
GAIN
1.1
GAIN ( % )
0.16
Day's Low
694.75
Day's High
735
Previous High 735
Previous High Date 25 Jun 2026
Buy Sell
Gretex Corporate Services Ltd
LTP
491.2
GAIN
0.75
GAIN ( % )
0.15
Day's Low
488.15
Day's High
501
Previous High 501
Previous High Date 03 Jul 2026
Buy Sell
Nifty Bharat Bond - April 2033
LTP
1,292.13
GAIN
1.69
GAIN ( % )
0.13
Day's Low
1,292.13
Day's High
1,292.13
Previous High 1292.13
Previous High Date 03 Jul 2026
Buy Sell
Nifty Bharat Bond - April 2031
LTP
1,465.36
GAIN
1.69
GAIN ( % )
0.12
Day's Low
1,465.36
Day's High
1,465.37
Previous High 1465.37
Previous High Date 03 Jul 2026
Buy Sell
Nifty MidSmall Healthcare
LTP
50,961.5
GAIN
60.85
GAIN ( % )
0.12
Day's Low
50,761.95
Day's High
51,205.05
Previous High 51205.05
Previous High Date 03 Jul 2026
Buy Sell
Aether Industries Ltd
LTP
1,361.1
GAIN
1.5
GAIN ( % )
0.11
Day's Low
1,345.3
Day's High
1,406.7
Previous High 1406.70
Previous High Date 29 Jun 2026
Buy Sell
Nifty500 Healthcare
LTP
21,309.65
GAIN
22.6
GAIN ( % )
0.11
Day's Low
21,229.05
Day's High
21,405.2
Previous High 21405.20
Previous High Date 03 Jul 2026
Buy Sell
Astra Microwave Products Ltd
LTP
1,850
GAIN
1.5
GAIN ( % )
0.08
Day's Low
1,831
Day's High
1,869.9
Previous High 1869.90
Previous High Date 03 Jul 2026
Buy Sell
Bharat Bond ETF - April 2031
LTP
1,442.46
GAIN
1.18
GAIN ( % )
0.08
Day's Low
1,438.03
Day's High
1,446.39
Previous High 1446.39
Previous High Date 02 Jul 2026
Buy Sell
Nifty Bharat Bond - April 2030
LTP
1,609.89
GAIN
1.16
GAIN ( % )
0.07
Day's Low
1,609.66
Day's High
1,609.89
Previous High 1609.89
Previous High Date 03 Jul 2026
Buy Sell
Shriram Nifty 1D Rate Liquid ETF
LTP
1,111.7
GAIN
0.13
GAIN ( % )
0.01
Day's Low
1,111.7
Day's High
1,111.72
Previous High 1111.72
Previous High Date 03 Jul 2026
Buy Sell
Zerodha Nifty 1D Rate Liquid ETF
LTP
114.86
GAIN
0.01
GAIN ( % )
0.01
Day's Low
114.85
Day's High
114.88
Previous High 114.88
Previous High Date 03 Jul 2026
Buy Sell
Ginni Filaments Ltd
LTP
54.65
LOSS
0
LOSS ( % )
0
Day's Low
54.5
Day's High
57.85
Previous High 57.85
Previous High Date 11 Aug 2025
Buy Sell
Bharat Bond ETF - April 2033
LTP
1,319.72
LOSS
-0.13
LOSS ( % )
-0.01
Day's Low
1,300.55
Day's High
1,325.85
Previous High 1325.85
Previous High Date 03 Jul 2026
Buy Sell
Apollo Hospitals Enterprise Ltd
LTP
8,888.5
LOSS
-5
LOSS ( % )
-0.06
Day's Low
8,823.5
Day's High
8,925
Previous High 8925
Previous High Date 03 Jul 2026
Buy Sell
Adani Enterprises Ltd
LTP
3,206.6
LOSS
-5.5
LOSS ( % )
-0.17
Day's Low
3,187.7
Day's High
3,245
Previous High 3245
Previous High Date 02 Jul 2026
Buy Sell
Motilal Oswal S&P BSE Healthcare ETF
LTP
50.7
LOSS
-0.2
LOSS ( % )
-0.39
Day's Low
50.59
Day's High
51.77
Previous High 51.77
Previous High Date 03 Jul 2026
Buy Sell
Adani Green Energy Ltd
LTP
1,549.2
LOSS
-7
LOSS ( % )
-0.45
Day's Low
1,544.2
Day's High
1,589.1
Previous High 1589.10
Previous High Date 03 Jul 2026
Buy Sell
Groww BSE Hospitals ETF
LTP
54.54
LOSS
-0.36
LOSS ( % )
-0.66
Day's Low
54.32
Day's High
55.55
Previous High 55.55
Previous High Date 03 Jul 2026
Buy Sell
Vardhman Textiles Ltd
LTP
661.85
LOSS
-4.4
LOSS ( % )
-0.66
Day's Low
657
Day's High
688
Previous High 688
Previous High Date 03 Jul 2026
Buy Sell
Welspun Living Ltd
LTP
169.65
LOSS
-1.28
LOSS ( % )
-0.75
Day's Low
167.17
Day's High
173.4
Previous High 173.40
Previous High Date 03 Jul 2026
Buy Sell
Sanghvi Movers Ltd
LTP
457.35
LOSS
-5.9
LOSS ( % )
-1.27
Day's Low
454.1
Day's High
471.9
Previous High 471.90
Previous High Date 03 Jul 2026
Buy Sell
Fusion Finance Ltd
LTP
226.19
LOSS
-3.21
LOSS ( % )
-1.4
Day's Low
224.2
Day's High
234.98
Previous High 234.98
Previous High Date 03 Jul 2026
Buy Sell
Viyash Scientific Ltd
LTP
289.85
LOSS
-4.3
LOSS ( % )
-1.46
Day's Low
285.15
Day's High
298
Previous High 298
Previous High Date 02 Jul 2026
Buy Sell
Oracle Financial Services Software Ltd
LTP
11,071
LOSS
-177
LOSS ( % )
-1.57
Day's Low
11,043
Day's High
11,360
Previous High 11360
Previous High Date 03 Jul 2026
Buy Sell
Sansera Engineering Ltd
LTP
3,190.6
LOSS
-60.9
LOSS ( % )
-1.87
Day's Low
3,170
Day's High
3,339
Previous High 3339
Previous High Date 25 Jun 2026
Buy Sell
Sheela Foam Ltd
LTP
752.15
LOSS
-14.4
LOSS ( % )
-1.88
Day's Low
743.2
Day's High
773
Previous High 773
Previous High Date 03 Jul 2026
Buy Sell
Skipper Ltd
LTP
561.55
LOSS
-13.4
LOSS ( % )
-2.33
Day's Low
555.5
Day's High
593
Previous High 593
Previous High Date 08 Sep 2025
Buy Sell
Zydus Wellness Ltd
LTP
582.75
LOSS
-15.55
LOSS ( % )
-2.6
Day's Low
576.3
Day's High
606.95
Previous High 606.95
Previous High Date 03 Jul 2026
Buy Sell
Krishna Institute of Medical Sciences Ltd
LTP
824.25
LOSS
-26.4
LOSS ( % )
-3.1
Day's Low
818.1
Day's High
858
Previous High 858
Previous High Date 03 Jul 2026
Buy Sell
Commercial Syn Bags Ltd
LTP
190.81
LOSS
-9.5
LOSS ( % )
-4.74
Day's Low
187.1
Day's High
213
Previous High 213
Previous High Date 03 Jul 2026
Buy Sell
Acutaas Chemicals Ltd
LTP
3,514.8
LOSS
-180
LOSS ( % )
-4.87
Day's Low
3,475
Day's High
3,740
Previous High 3740
Previous High Date 03 Jul 2026
Buy Sell
Waterways Leisure Tourism Limited
LTP
765.9
LOSS
-42.45
LOSS ( % )
-5.25
Day's Low
737
Day's High
819.5
Previous High 819.50
Previous High Date 03 Jul 2026
Buy Sell
Sudeep Pharma Ltd
LTP
820.95
LOSS
-47.1
LOSS ( % )
-5.43
Day's Low
817.6
Day's High
894.45
Previous High 894.45
Previous High Date 03 Jul 2026
Buy Sell
Shiv Aum Steels Ltd
LTP
400.85
LOSS
-23.7
LOSS ( % )
-5.58
Day's Low
383.45
Day's High
451
Previous High 451
Previous High Date 29 Jun 2026
Buy Sell
TPL Plastech Ltd
LTP
81.51
LOSS
-5.65
LOSS ( % )
-6.48
Day's Low
80.8
Day's High
90.33
Previous High 90.33
Previous High Date 03 Jul 2026
Buy Sell
Premier Polyfilm Ltd
LTP
63.82
LOSS
-4.48
LOSS ( % )
-6.56
Day's Low
63.3
Day's High
71
Previous High 71
Previous High Date 02 Jul 2026
Buy Sell
Shivalik Bimetal Controls Ltd
LTP
739.45
LOSS
-54.6
LOSS ( % )
-6.88
Day's Low
731.05
Day's High
814
Previous High 814
Previous High Date 03 Jul 2026
Buy Sell
Open Account Now