52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Generic Engineering Construction & Projects Ltd
LTP
58.67
GAIN
3.02
GAIN ( % )
5.43
Day's Low
56.25
Day's High
59.47
Previous High 59.47
Previous High Date 20 Feb 2026
Buy Sell
Karur Vysya Bank Ltd
LTP
336.05
GAIN
10.5
GAIN ( % )
3.23
Day's Low
322.75
Day's High
339
Previous High 339
Previous High Date 17 Feb 2026
Buy Sell
Bank of Maharashtra
LTP
71.86
GAIN
2.22
GAIN ( % )
3.19
Day's Low
69
Day's High
72.44
Previous High 72.44
Previous High Date 23 Feb 2026
Buy Sell
Hitachi Energy India Ltd
LTP
24,903
GAIN
660
GAIN ( % )
2.72
Day's Low
24,000
Day's High
25,000
Previous High 25000
Previous High Date 23 Feb 2026
Buy Sell
Torrent Pharmaceuticals Ltd
LTP
4,397.9
GAIN
90.3
GAIN ( % )
2.1
Day's Low
4,281.5
Day's High
4,423
Previous High 4423
Previous High Date 23 Feb 2026
Buy Sell
SAB Events & Governance Now Media Ltd
LTP
17.97
GAIN
0.35
GAIN ( % )
1.99
Day's Low
17.97
Day's High
17.97
Previous High 17.97
Previous High Date 23 Feb 2026
Buy Sell
NTPC Ltd
LTP
382.75
GAIN
7.3
GAIN ( % )
1.94
Day's Low
373.55
Day's High
385
Previous High 385
Previous High Date 23 Feb 2026
Buy Sell
Polycab India Ltd
LTP
8,120.5
GAIN
146.5
GAIN ( % )
1.84
Day's Low
7,911
Day's High
8,147.5
Previous High 8147.50
Previous High Date 23 Feb 2026
Buy Sell
Astral Ltd
LTP
1,664
GAIN
28.9
GAIN ( % )
1.77
Day's Low
1,623
Day's High
1,672.2
Previous High 1672.20
Previous High Date 23 Feb 2026
Buy Sell
Bharat Forge Ltd
LTP
1,858.3
GAIN
26.3
GAIN ( % )
1.44
Day's Low
1,817.8
Day's High
1,864.7
Previous High 1864.70
Previous High Date 23 Feb 2026
Buy Sell
Union Bank of India
LTP
200.62
GAIN
2.84
GAIN ( % )
1.44
Day's Low
196.21
Day's High
202.24
Previous High 202.24
Previous High Date 23 Feb 2026
Buy Sell
Jindal Steel Ltd
LTP
1,233.3
GAIN
16.7
GAIN ( % )
1.37
Day's Low
1,211.1
Day's High
1,240
Previous High 1240
Previous High Date 19 Feb 2026
Buy Sell
R&B Denims Ltd
LTP
199.21
GAIN
2.53
GAIN ( % )
1.29
Day's Low
198.25
Day's High
199.8
Previous High 199.80
Previous High Date 23 Feb 2026
Buy Sell
J B Chemicals & Pharmaceuticals Ltd
LTP
2,070.4
GAIN
23.5
GAIN ( % )
1.15
Day's Low
2,030
Day's High
2,087.2
Previous High 2087.20
Previous High Date 23 Feb 2026
Buy Sell
Pashupati Cotspin Ltd
LTP
965.05
GAIN
10.95
GAIN ( % )
1.15
Day's Low
940.05
Day's High
975
Previous High 975
Previous High Date 18 Feb 2026
Buy Sell
Marico Ltd
LTP
810.35
GAIN
8.9
GAIN ( % )
1.11
Day's Low
801
Day's High
813.5
Previous High 813.50
Previous High Date 23 Feb 2026
Buy Sell
ICICI Prudential Nifty PSU Bank ETF
LTP
100.16
GAIN
0.99
GAIN ( % )
1
Day's Low
98.51
Day's High
104
Previous High 104
Previous High Date 23 Feb 2026
Buy Sell
Bank of India
LTP
175.5
GAIN
1.37
GAIN ( % )
0.79
Day's Low
173.02
Day's High
178.22
Previous High 178.22
Previous High Date 23 Feb 2026
Buy Sell
Bajaj Consumer Care Ltd
LTP
402.2
GAIN
3.1
GAIN ( % )
0.78
Day's Low
390.55
Day's High
407.7
Previous High 407.70
Previous High Date 23 Feb 2026
Buy Sell
Nifty Energy
LTP
37,028.1
GAIN
286.55
GAIN ( % )
0.78
Day's Low
36,583.6
Day's High
37,120.4
Previous High 37120.40
Previous High Date 11 Jun 2025
Buy Sell
Nifty200 Value 30
LTP
16,015.05
GAIN
120.1
GAIN ( % )
0.76
Day's Low
15,829.9
Day's High
16,048.5
Previous High 16048.50
Previous High Date 23 Feb 2026
Buy Sell
Nifty500 Value 50
LTP
16,718.45
GAIN
112.65
GAIN ( % )
0.68
Day's Low
16,521.75
Day's High
16,755.25
Previous High 16755.25
Previous High Date 19 Feb 2026
Buy Sell
R M Drip & Sprinklers Systems Ltd
LTP
122.43
GAIN
0.83
GAIN ( % )
0.68
Day's Low
122.2
Day's High
122.57
Previous High 122.57
Previous High Date 23 Feb 2026
Buy Sell
Vardhman Textiles Ltd
LTP
539.65
GAIN
3.55
GAIN ( % )
0.66
Day's Low
502
Day's High
542.5
Previous High 542.50
Previous High Date 23 Feb 2026
Buy Sell
Sansera Engineering Ltd
LTP
2,345.5
GAIN
15
GAIN ( % )
0.64
Day's Low
2,303.3
Day's High
2,396
Previous High 2396
Previous High Date 23 Feb 2026
Buy Sell
ICICI Prudential Asset Management Co Ltd
LTP
3,150
GAIN
19
GAIN ( % )
0.61
Day's Low
3,111.1
Day's High
3,172
Previous High 3172
Previous High Date 12 Feb 2026
Buy Sell
Nifty PSE
LTP
10,439.15
GAIN
58.65
GAIN ( % )
0.57
Day's Low
10,306.15
Day's High
10,463.25
Previous High 10463.25
Previous High Date 05 Feb 2026
Buy Sell
Cummins India Ltd
LTP
4,910.4
GAIN
26.1
GAIN ( % )
0.53
Day's Low
4,830.2
Day's High
4,941.9
Previous High 4941.90
Previous High Date 23 Feb 2026
Buy Sell
Nifty CPSE
LTP
7,073.85
GAIN
36.5
GAIN ( % )
0.52
Day's Low
6,979.05
Day's High
7,091.5
Previous High 7091.50
Previous High Date 23 Feb 2026
Buy Sell
TVS Infrastructure Trust
LTP
114.5
GAIN
0.5
GAIN ( % )
0.44
Day's Low
114.5
Day's High
114.5
Previous High 114.50
Previous High Date 16 Feb 2026
Buy Sell
Nifty MNC
LTP
31,638.75
GAIN
124.5
GAIN ( % )
0.4
Day's Low
31,373.1
Day's High
31,695.8
Previous High 31695.80
Previous High Date 11 Feb 2026
Buy Sell
HDFC Nifty PSU Bank ETF
LTP
99.11
GAIN
0.32
GAIN ( % )
0.32
Day's Low
98.24
Day's High
101.25
Previous High 101.25
Previous High Date 23 Feb 2026
Buy Sell
Indian Bank
LTP
985.85
GAIN
3.1
GAIN ( % )
0.32
Day's Low
975.35
Day's High
989.9
Previous High 989.90
Previous High Date 23 Feb 2026
Buy Sell
Kotak Nifty MNC ETF
LTP
32.4
GAIN
0.1
GAIN ( % )
0.31
Day's Low
32.14
Day's High
32.5
Previous High 32.50
Previous High Date 11 Feb 2026
Buy Sell
Nifty PSU Bank
LTP
9,825.05
GAIN
28.2
GAIN ( % )
0.29
Day's Low
9,749.3
Day's High
9,890.55
Previous High 9890.55
Previous High Date 23 Feb 2026
Buy Sell
Acutaas Chemicals Ltd
LTP
2,152.3
GAIN
5.5
GAIN ( % )
0.26
Day's Low
2,112.6
Day's High
2,183.5
Previous High 2183.50
Previous High Date 18 Feb 2026
Buy Sell
Nifty 8-13 yr G-Sec
LTP
2,990.05
GAIN
7.23
GAIN ( % )
0.24
Day's Low
2,984.56
Day's High
2,991.6
Previous High 2991.60
Previous High Date 17 Feb 2026
Buy Sell
Mirae Asset Nifty PSU Bank ETF
LTP
98.67
GAIN
0.23
GAIN ( % )
0.23
Day's Low
97.95
Day's High
99.39
Previous High 99.39
Previous High Date 23 Feb 2026
Buy Sell
Nifty Composite G-Sec
LTP
3,068.67
GAIN
6.48
GAIN ( % )
0.21
Day's Low
3,061.98
Day's High
3,070.18
Previous High 3070.18
Previous High Date 17 Feb 2026
Buy Sell
UTI Nifty 5 yr Benchmark G-Sec ETF
LTP
65.15
GAIN
0.13
GAIN ( % )
0.2
Day's Low
63.89
Day's High
65.17
Previous High 65.17
Previous High Date 20 Feb 2026
Buy Sell
Nifty 4-8 Yr G-Sec
LTP
3,261.03
GAIN
5.17
GAIN ( % )
0.16
Day's Low
3,255.49
Day's High
3,261.46
Previous High 3261.46
Previous High Date 23 Feb 2026
Buy Sell
DSP Nifty PSU Bank ETF
LTP
98.83
GAIN
0.15
GAIN ( % )
0.15
Day's Low
98.01
Day's High
99.5
Previous High 99.50
Previous High Date 23 Feb 2026
Buy Sell
Borana Weaves Ltd
LTP
399.75
GAIN
0.55
GAIN ( % )
0.14
Day's Low
391
Day's High
405
Previous High 405
Previous High Date 02 Feb 2026
Buy Sell
Nifty Bharat Bond - April 2030
LTP
1,574.06
GAIN
0.43
GAIN ( % )
0.03
Day's Low
1,574.06
Day's High
1,574.08
Previous High 1574.08
Previous High Date 18 Feb 2026
Buy Sell
Nifty Bharat Bond - April 2031
LTP
1,431.24
GAIN
0.27
GAIN ( % )
0.02
Day's Low
1,431.23
Day's High
1,431.24
Previous High 1431.24
Previous High Date 08 Dec 2025
Buy Sell
Federal Bank Ltd
LTP
295.65
LOSS
-0.55
LOSS ( % )
-0.19
Day's Low
295
Day's High
300
Previous High 300
Previous High Date 03 Feb 2026
Buy Sell
State Bank of India
LTP
1,223.3
LOSS
-4.5
LOSS ( % )
-0.37
Day's Low
1,219.7
Day's High
1,234.7
Previous High 1234.70
Previous High Date 23 Feb 2026
Buy Sell
Tourism Finance Corporation of India Ltd
LTP
78.02
LOSS
-0.33
LOSS ( % )
-0.42
Day's Low
77.21
Day's High
80.45
Previous High 80.45
Previous High Date 23 Feb 2026
Buy Sell
Nippon India BSE Sensex Next 30 ETF
LTP
41.19
LOSS
-0.28
LOSS ( % )
-0.68
Day's Low
40.65
Day's High
42.5
Previous High 42.50
Previous High Date 10 Feb 2026
Buy Sell
Motilal Oswal Nifty 50 Equal Weight ETF
LTP
33.6
LOSS
-0.26
LOSS ( % )
-0.77
Day's Low
33.5
Day's High
34.88
Previous High 34.88
Previous High Date 05 Jan 2026
Buy Sell
Baroda BNP Paribas Nifty Bank ETF
LTP
61.12
LOSS
-0.49
LOSS ( % )
-0.8
Day's Low
61.02
Day's High
62.77
Previous High 62.77
Previous High Date 23 Feb 2026
Buy Sell
Park Medi World Ltd
LTP
192.96
LOSS
-1.95
LOSS ( % )
-1
Day's Low
186.12
Day's High
196.45
Previous High 196.45
Previous High Date 23 Feb 2026
Buy Sell
Commercial Syn Bags Ltd
LTP
190.58
LOSS
-2.01
LOSS ( % )
-1.04
Day's Low
188.21
Day's High
199.9
Previous High 199.90
Previous High Date 23 Feb 2026
Buy Sell
Sterlite Technologies Ltd
LTP
165.11
LOSS
-2.49
LOSS ( % )
-1.49
Day's Low
162.68
Day's High
171.15
Previous High 171.15
Previous High Date 23 Feb 2026
Buy Sell
Larsen & Toubro Ltd
LTP
4,259.2
LOSS
-158.9
LOSS ( % )
-3.6
Day's Low
4,228.1
Day's High
4,440
Previous High 4440
Previous High Date 23 Feb 2026
Buy Sell
Open Account Now