15 Minute Built Up

Follow closely how the positions are built in the very shorter frame of time in any given security contract

IDFC First Bank Ltd

Date:28 Apr 2026      Option Type:XX      Strike Price : 0
'
Interval : 09:30 TO 09:45
Zone
Short Builtup
LTP
58.86
OI
40,17,83,725
OI Change (%)
(0.1%)
Traded Volume
81,06,350
Interval : 09:45 TO 10:00
Zone
Short Builtup
LTP
58.64
OI
40,14,68,375
OI Change (%)
(0.02%)
Traded Volume
96,46,000
Interval : 10:00 TO 10:15
Zone
Short Builtup
LTP
58.71
OI
40,12,73,600
OI Change (%)
(-0.03%)
Traded Volume
1,16,30,850
Interval : 10:15 TO 10:30
Zone
Short Builtup
LTP
58.6
OI
40,15,05,475
OI Change (%)
(0.03%)
Traded Volume
1,26,88,200
Interval : 10:30 TO 10:45
Zone
Short Builtup
LTP
58.73
OI
40,15,79,675
OI Change (%)
(0.05%)
Traded Volume
1,31,05,575
Interval : 10:45 TO 11:00
Zone
Short Builtup
LTP
58.99
OI
2,51,25,975
OI Change (%)
(2.07%)
Traded Volume
14,84,000
Interval : 11:00 TO 11:15
Zone
Short Builtup
LTP
58.55
OI
40,21,73,275
OI Change (%)
(0.19%)
Traded Volume
1,56,46,925
Interval : 11:15 TO 11:30
Zone
Short Builtup
LTP
58.61
OI
40,21,36,175
OI Change (%)
(0.18%)
Traded Volume
1,59,90,100
Interval : 11:30 TO 11:45
Zone
Short Builtup
LTP
58.65
OI
40,21,54,725
OI Change (%)
(0.19%)
Traded Volume
1,62,03,425
Interval : 11:45 TO 12:00
Zone
Short Builtup
LTP
59.2
OI
2,41,98,475
OI Change (%)
(-1.7%)
Traded Volume
31,34,950
Interval : 12:00 TO 12:15
Zone
Short Builtup
LTP
59
OI
2,42,07,750
OI Change (%)
(-1.66%)
Traded Volume
31,81,325
Interval : 12:15 TO 12:30
Zone
Short Builtup
LTP
58.62
OI
40,11,99,400
OI Change (%)
(-0.05%)
Traded Volume
1,90,60,125
Interval : 12:30 TO 12:45
Zone
Short Builtup
LTP
59.04
OI
40,10,51,000
OI Change (%)
(-0.09%)
Traded Volume
2,03,95,725
Interval : 12:45 TO 13:00
Zone
Short Builtup
LTP
58.97
OI
40,06,42,900
OI Change (%)
(-0.19%)
Traded Volume
2,15,45,825
Interval : 13:00 TO 13:15
Zone
Short Builtup
LTP
58.89
OI
40,07,72,750
OI Change (%)
(-0.15%)
Traded Volume
2,23,99,125
Interval : 13:15 TO 13:30
Zone
Short Builtup
LTP
59.34
OI
40,08,46,950
OI Change (%)
(-0.14%)
Traded Volume
2,34,00,825
Interval : 13:30 TO 13:45
Zone
Short Builtup
LTP
59.45
OI
40,04,94,500
OI Change (%)
(-0.22%)
Traded Volume
2,48,29,175
Interval : 13:45 TO 14:00
Zone
Short Builtup
LTP
59.76
OI
2,41,98,475
OI Change (%)
(-1.7%)
Traded Volume
35,24,500
Interval : 14:00 TO 14:15
Zone
Short Builtup
LTP
60.45
OI
2,44,11,800
OI Change (%)
(-0.83%)
Traded Volume
37,37,825
Interval : 14:15 TO 14:30
Zone
Short Builtup
LTP
60.09
OI
40,08,28,400
OI Change (%)
(-0.14%)
Traded Volume
3,09,87,775
Interval : 14:30 TO 14:45
Zone
Short Builtup
LTP
60.09
OI
2,44,30,350
OI Change (%)
(-0.75%)
Traded Volume
39,23,325
Interval : 14:45 TO 15:00
Zone
Short Builtup
LTP
59.99
OI
40,06,42,900
OI Change (%)
(-0.19%)
Traded Volume
3,64,22,925
Interval : 15:00 TO 15:15
Zone
Long Builtup
LTP
60.99
OI
2,44,95,275
OI Change (%)
(-0.49%)
Traded Volume
44,14,900
Interval : 15:15 TO 15:30
Zone
Long Builtup
LTP
60.75
OI
40,26,83,400
OI Change (%)
(0.32%)
Traded Volume
4,55,03,150
Open Account Now