15 Minute Built Up

Follow closely how the positions are built in the very shorter frame of time in any given security contract

Nifty 50

Date:16 Dec 2025      Option Type:CE      Strike Price : 26,250
'
Interval : 09:30 TO 09:45
Zone
Short Builtup
LTP
4.25
OI
70,80,675
OI Change (%)
(28.63%)
Traded Volume
2,61,63,000
Interval : 09:45 TO 10:00
Zone
Short Builtup
LTP
4.45
OI
69,44,475
OI Change (%)
(26.16%)
Traded Volume
3,05,24,250
Interval : 10:00 TO 10:15
Zone
Short Builtup
LTP
5.05
OI
75,56,100
OI Change (%)
(37.27%)
Traded Volume
3,80,13,375
Interval : 10:15 TO 10:30
Zone
Short Builtup
LTP
5.25
OI
75,46,125
OI Change (%)
(37.09%)
Traded Volume
4,42,53,750
Interval : 10:30 TO 10:45
Zone
Short Builtup
LTP
4.4
OI
75,69,675
OI Change (%)
(37.52%)
Traded Volume
4,92,50,400
Interval : 10:45 TO 11:00
Zone
Short Builtup
LTP
5.15
OI
76,33,950
OI Change (%)
(38.69%)
Traded Volume
5,66,02,425
Interval : 11:00 TO 11:15
Zone
Short Builtup
LTP
4.75
OI
78,08,850
OI Change (%)
(41.86%)
Traded Volume
6,20,37,975
Interval : 11:15 TO 11:30
Zone
Long Unwindings
LTP
5.1
OI
77,98,500
OI Change (%)
(41.68%)
Traded Volume
6,80,91,000
Interval : 11:30 TO 11:45
Zone
Long Unwindings
LTP
4.15
OI
80,53,425
OI Change (%)
(46.31%)
Traded Volume
7,36,19,025
Interval : 11:45 TO 12:00
Zone
Long Unwindings
LTP
7.25
OI
79,65,600
OI Change (%)
(44.71%)
Traded Volume
8,78,99,550
Interval : 12:00 TO 12:15
Zone
Long Unwindings
LTP
7.4
OI
87,03,375
OI Change (%)
(58.11%)
Traded Volume
9,77,29,275
Interval : 12:15 TO 12:30
Zone
Long Unwindings
LTP
6.95
OI
86,69,475
OI Change (%)
(57.5%)
Traded Volume
10,55,52,975
Interval : 12:30 TO 12:45
Zone
Long Unwindings
LTP
5.8
OI
87,14,625
OI Change (%)
(58.32%)
Traded Volume
11,28,38,550
Interval : 12:45 TO 13:00
Zone
Long Unwindings
LTP
6.15
OI
87,81,975
OI Change (%)
(59.54%)
Traded Volume
11,83,89,225
Interval : 13:00 TO 13:15
Zone
Long Unwindings
LTP
6.75
OI
88,27,800
OI Change (%)
(60.38%)
Traded Volume
12,19,27,200
Interval : 13:15 TO 13:30
Zone
Long Unwindings
LTP
5.8
OI
92,59,575
OI Change (%)
(68.22%)
Traded Volume
12,96,18,225
Interval : 13:30 TO 13:45
Zone
Long Unwindings
LTP
5.55
OI
91,86,825
OI Change (%)
(66.9%)
Traded Volume
13,52,67,900
Interval : 13:45 TO 14:00
Zone
Long Unwindings
LTP
5.35
OI
91,19,400
OI Change (%)
(65.67%)
Traded Volume
14,18,46,825
Interval : 14:00 TO 14:15
Zone
Long Unwindings
LTP
4.8
OI
88,46,850
OI Change (%)
(60.72%)
Traded Volume
15,25,89,975
Interval : 14:15 TO 14:30
Zone
Long Unwindings
LTP
5
OI
88,58,475
OI Change (%)
(60.93%)
Traded Volume
15,90,66,900
Interval : 14:30 TO 14:45
Zone
Long Unwindings
LTP
5.95
OI
88,22,700
OI Change (%)
(60.28%)
Traded Volume
16,69,97,475
Interval : 14:45 TO 15:00
Zone
Long Unwindings
LTP
5.65
OI
89,69,850
OI Change (%)
(62.96%)
Traded Volume
17,58,14,625
Interval : 15:00 TO 15:15
Zone
Long Unwindings
LTP
5.7
OI
87,97,950
OI Change (%)
(59.83%)
Traded Volume
18,28,11,525
Interval : 15:15 TO 15:30
Zone
Long Unwindings
LTP
5.25
OI
80,75,475
OI Change (%)
(46.71%)
Traded Volume
19,63,19,925
Open Account Now