15 Minute Built Up

Follow closely how the positions are built in the very shorter frame of time in any given security contract

Tata Consultancy Services Ltd

Date:30 Dec 2025      Option Type:PE      Strike Price : 2,980
'
Interval : 09:30 TO 09:45
Zone
Short Builtup
LTP
2.15
OI
96,775
OI Change (%)
(-2.64%)
Traded Volume
1,925
Interval : 09:45 TO 10:00
Zone
Short Builtup
LTP
2.45
OI
96,250
OI Change (%)
(-3.17%)
Traded Volume
2,100
Interval : 10:00 TO 10:15
Zone
Short Builtup
LTP
2.35
OI
96,600
OI Change (%)
(-2.82%)
Traded Volume
4,900
Interval : 10:15 TO 10:30
Zone
Short Builtup
LTP
2.1
OI
95,725
OI Change (%)
(-3.7%)
Traded Volume
5,775
Interval : 10:30 TO 10:45
Zone
Short Builtup
LTP
2.15
OI
95,725
OI Change (%)
(-3.7%)
Traded Volume
6,125
Interval : 10:45 TO 11:00
Zone
Short Builtup
LTP
2.2
OI
95,900
OI Change (%)
(-3.52%)
Traded Volume
6,650
Interval : 11:00 TO 11:15
Zone
Short Builtup
LTP
2.2
OI
95,725
OI Change (%)
(-3.7%)
Traded Volume
7,175
Interval : 11:15 TO 11:30
Zone
Short Builtup
LTP
2.25
OI
96,075
OI Change (%)
(-3.35%)
Traded Volume
7,350
Interval : 11:30 TO 11:45
Zone
Short Builtup
LTP
2.25
OI
96,075
OI Change (%)
(-3.35%)
Traded Volume
7,350
Interval : 11:45 TO 12:00
Zone
Short Builtup
LTP
2.25
OI
95,200
OI Change (%)
(-4.23%)
Traded Volume
12,775
Interval : 12:00 TO 12:15
Zone
Short Builtup
LTP
2.25
OI
95,200
OI Change (%)
(-4.23%)
Traded Volume
12,775
Interval : 12:15 TO 12:30
Zone
Short Builtup
LTP
2
OI
93,800
OI Change (%)
(-5.63%)
Traded Volume
14,175
Interval : 12:30 TO 12:45
Zone
Short Builtup
LTP
2
OI
93,275
OI Change (%)
(-6.16%)
Traded Volume
14,700
Interval : 12:45 TO 13:00
Zone
Short Builtup
LTP
2
OI
93,275
OI Change (%)
(-6.16%)
Traded Volume
14,875
Interval : 13:00 TO 13:15
Zone
Short Builtup
LTP
1.85
OI
93,625
OI Change (%)
(-5.81%)
Traded Volume
16,800
Interval : 13:15 TO 13:30
Zone
Short Builtup
LTP
1.95
OI
93,975
OI Change (%)
(-5.46%)
Traded Volume
21,875
Interval : 13:30 TO 13:45
Zone
Short Builtup
LTP
2.15
OI
95,200
OI Change (%)
(-4.23%)
Traded Volume
25,200
Interval : 13:45 TO 14:00
Zone
Short Builtup
LTP
2.15
OI
96,775
OI Change (%)
(-2.64%)
Traded Volume
25,550
Interval : 14:00 TO 14:15
Zone
Short Builtup
LTP
2.15
OI
96,775
OI Change (%)
(-2.64%)
Traded Volume
25,550
Interval : 14:15 TO 14:30
Zone
Short Builtup
LTP
2.1
OI
96,775
OI Change (%)
(-2.64%)
Traded Volume
26,075
Interval : 14:30 TO 14:45
Zone
Short Builtup
LTP
2.15
OI
96,775
OI Change (%)
(-2.64%)
Traded Volume
26,250
Interval : 14:45 TO 15:00
Zone
Short Builtup
LTP
2.15
OI
96,775
OI Change (%)
(-2.64%)
Traded Volume
26,250
Interval : 15:00 TO 15:15
Zone
Short Builtup
LTP
2.1
OI
96,600
OI Change (%)
(-2.82%)
Traded Volume
26,950
Interval : 15:15 TO 15:30
Zone
Short Builtup
LTP
2.05
OI
95,900
OI Change (%)
(-3.52%)
Traded Volume
27,300
Open Account Now