Price
82.4
Expiry Date
28 Apr 2026
Option Type
PE
Strike Price
2,780
OI
62,475
OI Change(%)
17,750%
Traded Volume
1,27,925
Price
9.3
Expiry Date
28 Apr 2026
Option Type
PE
Strike Price
1,540
OI
1,21,450
OI Change(%)
17,250%
Traded Volume
1,77,100
Price
16
Expiry Date
28 Apr 2026
Option Type
PE
Strike Price
4,200
OI
24,900
OI Change(%)
16,500%
Traded Volume
42,450
Price
27.91
Expiry Date
28 Apr 2026
Option Type
CE
Strike Price
205
OI
1,83,300
OI Change(%)
7,700%
Traded Volume
1,88,000
Price
99.05
Expiry Date
28 Apr 2026
Option Type
CE
Strike Price
11,900
OI
6,250
OI Change(%)
6,150%
Traded Volume
14,700
Price
87.4
Expiry Date
28 Apr 2026
Option Type
CE
Strike Price
1,180
OI
21,000
OI Change(%)
5,500%
Traded Volume
1,36,125
Price
4.8
Expiry Date
28 Apr 2026
Option Type
PE
Strike Price
2,080
OI
13,750
OI Change(%)
5,400%
Traded Volume
13,500
Price
7.6
Expiry Date
28 Apr 2026
Option Type
PE
Strike Price
1,140
OI
26,000
OI Change(%)
5,100%
Traded Volume
27,500
Price
18.55
Expiry Date
28 Apr 2026
Option Type
CE
Strike Price
505
OI
62,475
OI Change(%)
5,000%
Traded Volume
1,02,900
Price
1
Expiry Date
28 Apr 2026
Option Type
PE
Strike Price
115
OI
2,60,000
OI Change(%)
4,900%
Traded Volume
5,56,400
Open Account Now