Price :
11.03
Expiry Date
30 Mar 2026
OI
6,78,94,10,250
OI Change%
18.42
Sector Name
Telecom-Service
Traded Volume
1,63,10,59,500
Price :
20.94
Expiry Date
30 Mar 2026
OI
93,57,05,700
OI Change%
30.84
Sector Name
Banks
Traded Volume
39,31,04,000
Price :
71.15
Expiry Date
30 Mar 2026
OI
41,38,87,600
OI Change%
21.84
Sector Name
Banks
Traded Volume
41,03,53,825
Price :
81.12
Expiry Date
30 Mar 2026
OI
33,32,20,500
OI Change%
9.94
Sector Name
Mining & Mineral products
Traded Volume
8,42,94,000
Price :
44.64
Expiry Date
30 Mar 2026
OI
30,00,99,300
OI Change%
29.71
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
11,68,64,725
Price :
918
Expiry Date
30 Mar 2026
OI
27,08,87,100
OI Change%
11.58
Sector Name
Banks
Traded Volume
4,41,49,600
Price :
256.5
Expiry Date
30 Mar 2026
OI
24,24,87,875
OI Change%
16.61
Sector Name
E-Commerce/App based Aggregator
Traded Volume
7,89,38,600
Price :
131.71
Expiry Date
30 Mar 2026
OI
21,95,36,000
OI Change%
10.44
Sector Name
Banks
Traded Volume
6,83,68,000
Price :
210.73
Expiry Date
30 Mar 2026
OI
20,48,09,000
OI Change%
16.68
Sector Name
Steel
Traded Volume
5,95,48,500
Price :
430.95
Expiry Date
30 Mar 2026
OI
18,95,58,000
OI Change%
13.39
Sector Name
Banks
Traded Volume
4,63,10,000
Price :
257.5
Expiry Date
30 Mar 2026
OI
16,67,79,500
OI Change%
16.88
Sector Name
Finance
Traded Volume
3,79,50,150
Price :
326.1
Expiry Date
30 Mar 2026
OI
16,52,04,800
OI Change%
21.59
Sector Name
Tobacco Products
Traded Volume
4,54,86,400
Price :
161.36
Expiry Date
30 Mar 2026
OI
15,75,20,500
OI Change%
137.34
Sector Name
Steel
Traded Volume
9,86,62,400
Price :
201.12
Expiry Date
30 Mar 2026
OI
15,36,99,000
OI Change%
6.1
Sector Name
IT - Software
Traded Volume
5,24,58,000
Price :
132.94
Expiry Date
30 Mar 2026
OI
14,89,28,400
OI Change%
39.04
Sector Name
Auto Ancillaries
Traded Volume
7,08,23,400
Price :
102.69
Expiry Date
30 Mar 2026
OI
14,61,89,025
OI Change%
22.22
Sector Name
Miscellaneous
Traded Volume
4,82,25,150
Price :
209.4
Expiry Date
30 Mar 2026
OI
14,58,70,000
OI Change%
5.96
Sector Name
Automobile
Traded Volume
4,44,05,000
Price :
158.15
Expiry Date
30 Mar 2026
OI
12,86,01,000
OI Change%
16.11
Sector Name
Banks
Traded Volume
6,74,39,250
Price :
279.1
Expiry Date
30 Mar 2026
OI
11,64,73,500
OI Change%
7.3
Sector Name
Crude Oil & Natural Gas
Traded Volume
2,66,94,000
Price :
264.2
Expiry Date
30 Mar 2026
OI
11,40,82,500
OI Change%
21.05
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,51,06,750
Price :
156.2
Expiry Date
30 Mar 2026
OI
10,84,93,300
OI Change%
748.96
Sector Name
Finance
Traded Volume
12,07,39,700
Price :
435.75
Expiry Date
30 Mar 2026
OI
10,63,27,800
OI Change%
14.14
Sector Name
Aerospace & Defence
Traded Volume
2,49,95,925
Price :
1,438.8
Expiry Date
30 Mar 2026
OI
10,51,95,000
OI Change%
17.86
Sector Name
Refineries
Traded Volume
2,28,28,500
Price :
1,395.6
Expiry Date
30 Mar 2026
OI
10,20,18,700
OI Change%
13.05
Sector Name
Banks
Traded Volume
2,21,31,900
Price :
384.8
Expiry Date
30 Mar 2026
OI
9,96,90,000
OI Change%
26.76
Sector Name
Power Generation & Distribution
Traded Volume
3,75,94,500
Price :
96
Expiry Date
30 Mar 2026
OI
9,69,79,025
OI Change%
40.13
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,13,59,175
Price :
169.37
Expiry Date
30 Mar 2026
OI
9,16,90,200
OI Change%
13.05
Sector Name
Gas Distribution
Traded Volume
2,17,00,350
Price :
95.4
Expiry Date
30 Mar 2026
OI
8,53,90,500
OI Change%
24.85
Sector Name
Miscellaneous
Traded Volume
3,06,34,500
Price :
181.74
Expiry Date
30 Mar 2026
OI
8,45,71,500
OI Change%
12.44
Sector Name
Refineries
Traded Volume
2,63,29,875
Price :
1,288
Expiry Date
30 Mar 2026
OI
8,13,48,800
OI Change%
10.75
Sector Name
IT - Software
Traded Volume
2,70,45,600
Price :
314.9
Expiry Date
30 Mar 2026
OI
8,04,17,025
OI Change%
8.73
Sector Name
Banks
Traded Volume
3,19,58,550
Price :
1,026.65
Expiry Date
30 Mar 2026
OI
7,77,79,500
OI Change%
4.18
Sector Name
Finance
Traded Volume
97,14,000
Price :
306.6
Expiry Date
30 Mar 2026
OI
7,76,72,000
OI Change%
14.87
Sector Name
Power Generation & Distribution
Traded Volume
1,99,55,700
Price :
76.29
Expiry Date
30 Mar 2026
OI
7,61,15,200
OI Change%
8.78
Sector Name
Power Generation & Distribution
Traded Volume
2,26,04,800
Price :
181.99
Expiry Date
30 Mar 2026
OI
7,52,86,800
OI Change%
12.96
Sector Name
Banks
Traded Volume
3,01,06,800
Price :
356.55
Expiry Date
30 Mar 2026
OI
7,50,10,600
OI Change%
33.38
Sector Name
Finance
Traded Volume
3,19,42,400
Price :
472.85
Expiry Date
30 Mar 2026
OI
7,09,80,100
OI Change%
8.51
Sector Name
Telecom Equipment & Infra Services
Traded Volume
1,56,55,300
Price :
351.8
Expiry Date
30 Mar 2026
OI
6,89,93,600
OI Change%
0.19
Sector Name
Finance
Traded Volume
1,64,39,300
Price :
377.55
Expiry Date
30 Mar 2026
OI
6,72,52,000
OI Change%
10.8
Sector Name
Automobile
Traded Volume
1,82,98,400
Price :
126.88
Expiry Date
30 Mar 2026
OI
6,22,23,750
OI Change%
18.76
Sector Name
Financial Services
Traded Volume
2,24,36,250
Price :
699
Expiry Date
30 Mar 2026
OI
6,05,79,700
OI Change%
16.56
Sector Name
Mining & Mineral products
Traded Volume
2,07,08,050
Price :
1,391
Expiry Date
30 Mar 2026
OI
6,02,21,250
OI Change%
10.52
Sector Name
Banks
Traded Volume
1,10,45,625
Price :
123.7
Expiry Date
30 Mar 2026
OI
5,82,46,350
OI Change%
5.96
Sector Name
Finance
Traded Volume
2,09,44,950
Price :
201.55
Expiry Date
30 Mar 2026
OI
5,68,70,100
OI Change%
12.45
Sector Name
Banks
Traded Volume
2,94,88,200
Price :
421.25
Expiry Date
30 Mar 2026
OI
5,68,49,000
OI Change%
14.88
Sector Name
Finance
Traded Volume
1,82,97,500
Price :
289.15
Expiry Date
30 Mar 2026
OI
5,68,18,450
OI Change%
0.57
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,65,29,475
Price :
329.5
Expiry Date
30 Mar 2026
OI
5,66,13,425
OI Change%
18.72
Sector Name
Banks
Traded Volume
2,54,95,250
Price :
347.85
Expiry Date
30 Mar 2026
OI
5,58,63,750
OI Change%
18.54
Sector Name
Non Ferrous Metals
Traded Volume
2,21,02,500
Price :
618.85
Expiry Date
30 Mar 2026
OI
5,36,57,175
OI Change%
20.59
Sector Name
Realty
Traded Volume
1,48,17,825
Price :
109.31
Expiry Date
30 Mar 2026
OI
5,30,40,000
OI Change%
12.71
Sector Name
Finance
Traded Volume
2,38,34,000
Price :
1,268
Expiry Date
30 Mar 2026
OI
5,18,71,050
OI Change%
5.38
Sector Name
Steel
Traded Volume
46,48,725
Price :
1,232
Expiry Date
30 Mar 2026
OI
5,15,93,250
OI Change%
7.49
Sector Name
Banks
Traded Volume
1,46,04,750
Price :
1,955.5
Expiry Date
30 Mar 2026
OI
5,13,76,475
OI Change%
11.75
Sector Name
Telecom-Service
Traded Volume
1,12,56,075
Price :
176.14
Expiry Date
30 Mar 2026
OI
5,08,45,600
OI Change%
7.89
Sector Name
Banks
Traded Volume
2,86,10,400
Price :
298.4
Expiry Date
30 Mar 2026
OI
4,96,20,000
OI Change%
2.1
Sector Name
Banks
Traded Volume
2,98,75,000
Price :
518
Expiry Date
30 Mar 2026
OI
4,93,56,300
OI Change%
16.51
Sector Name
Cement
Traded Volume
1,24,77,150
Price :
297.95
Expiry Date
30 Mar 2026
OI
4,90,59,000
OI Change%
9.69
Sector Name
Finance
Traded Volume
1,40,96,250
Price :
381.95
Expiry Date
30 Mar 2026
OI
4,85,51,800
OI Change%
22.32
Sector Name
Power Generation & Distribution
Traded Volume
1,47,74,050
Price :
264.31
Expiry Date
30 Mar 2026
OI
4,81,32,000
OI Change%
8.88
Sector Name
Consumer Durables
Traded Volume
89,35,200
Price :
313.2
Expiry Date
30 Mar 2026
OI
4,68,50,700
OI Change%
8.43
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,06,17,100
Price :
264.29
Expiry Date
30 Mar 2026
OI
4,58,78,125
OI Change%
20.77
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,86,06,250
Price :
930.55
Expiry Date
30 Mar 2026
OI
4,30,52,100
OI Change%
16.84
Sector Name
Non Ferrous Metals
Traded Volume
1,34,02,900
Price :
307.5
Expiry Date
30 Mar 2026
OI
4,25,85,000
OI Change%
20.91
Sector Name
Finance
Traded Volume
1,32,81,000
Price :
191.3
Expiry Date
30 Mar 2026
OI
4,16,44,425
OI Change%
28.64
Sector Name
Finance
Traded Volume
1,90,28,175
Price :
433.1
Expiry Date
30 Mar 2026
OI
4,11,92,550
OI Change%
13.68
Sector Name
Mining & Mineral products
Traded Volume
1,41,34,500
Price :
464.75
Expiry Date
30 Mar 2026
OI
3,95,23,500
OI Change%
9.22
Sector Name
FMCG
Traded Volume
83,13,750
Price :
393.8
Expiry Date
30 Mar 2026
OI
3,83,15,000
OI Change%
15.88
Sector Name
Pharmaceuticals
Traded Volume
1,36,07,500
Price :
525
Expiry Date
30 Mar 2026
OI
3,73,55,400
OI Change%
13.07
Sector Name
FMCG
Traded Volume
69,91,200
Price :
451.2
Expiry Date
30 Mar 2026
OI
3,68,71,200
OI Change%
6.56
Sector Name
Refineries
Traded Volume
78,46,875
Price :
310
Expiry Date
30 Mar 2026
OI
3,66,14,900
OI Change%
6.69
Sector Name
Gas Distribution
Traded Volume
89,88,900
Price :
635
Expiry Date
30 Mar 2026
OI
3,56,22,950
OI Change%
16.92
Sector Name
Agro Chemicals
Traded Volume
1,40,02,570
Price :
603
Expiry Date
30 Mar 2026
OI
3,53,97,600
OI Change%
26.54
Sector Name
Non Ferrous Metals
Traded Volume
1,53,52,925
Price :
738.6
Expiry Date
30 Mar 2026
OI
3,41,33,000
OI Change%
12.4
Sector Name
Insurance
Traded Volume
87,20,800
Price :
937.65
Expiry Date
30 Mar 2026
OI
3,39,64,000
OI Change%
10.91
Sector Name
Banks
Traded Volume
1,11,87,400
Price :
377.25
Expiry Date
30 Mar 2026
OI
3,27,96,850
OI Change%
7.12
Sector Name
Refineries
Traded Volume
71,59,375
Price :
1,065
Expiry Date
30 Mar 2026
OI
3,27,31,875
OI Change%
7.81
Sector Name
Finance
Traded Volume
52,75,050
Price :
534.75
Expiry Date
30 Mar 2026
OI
3,16,52,000
OI Change%
18.49
Sector Name
Finance
Traded Volume
93,26,000
Price :
487.55
Expiry Date
30 Mar 2026
OI
3,08,70,000
OI Change%
28.19
Sector Name
Power Generation & Distribution
Traded Volume
98,59,000
Price :
508.05
Expiry Date
30 Mar 2026
OI
3,03,96,250
OI Change%
22.28
Sector Name
Logistics
Traded Volume
88,41,250
Price :
338.95
Expiry Date
30 Mar 2026
OI
2,78,35,200
OI Change%
25.23
Sector Name
Auto Ancillaries
Traded Volume
1,12,98,600
Price :
410.4
Expiry Date
30 Mar 2026
OI
2,64,51,600
OI Change%
11.59
Sector Name
Diamond, Gems and Jewellery
Traded Volume
66,35,225
Price :
809.85
Expiry Date
30 Mar 2026
OI
2,63,66,400
OI Change%
2.54
Sector Name
FMCG
Traded Volume
49,69,200
Price :
2,597
Expiry Date
30 Mar 2026
OI
2,60,34,225
OI Change%
20.31
Sector Name
IT - Software
Traded Volume
1,02,18,950
Price :
1,351.4
Expiry Date
30 Mar 2026
OI
2,45,22,400
OI Change%
14.05
Sector Name
IT - Software
Traded Volume
92,15,500
Price :
521.4
Expiry Date
30 Mar 2026
OI
2,39,47,500
OI Change%
17.42
Sector Name
FMCG
Traded Volume
57,28,750
Price :
441.5
Expiry Date
30 Mar 2026
OI
2,33,64,500
OI Change%
12.49
Sector Name
Logistics
Traded Volume
67,00,175
Price :
522.85
Expiry Date
30 Mar 2026
OI
2,26,51,250
OI Change%
3.73
Sector Name
Quick Service Restaurant
Traded Volume
1,28,03,750
Price :
1,173
Expiry Date
30 Mar 2026
OI
2,25,31,300
OI Change%
10.87
Sector Name
Pharmaceuticals
Traded Volume
41,21,150
Price :
1,744.2
Expiry Date
30 Mar 2026
OI
2,21,39,600
OI Change%
27.81
Sector Name
Pharmaceuticals
Traded Volume
61,34,800
Price :
680.15
Expiry Date
30 Mar 2026
OI
2,21,07,000
OI Change%
27.23
Sector Name
Hotels & Restaurants
Traded Volume
77,39,000
Price :
991.4
Expiry Date
30 Mar 2026
OI
2,19,97,800
OI Change%
14.98
Sector Name
Power Generation & Distribution
Traded Volume
59,93,400
Price :
1,230
Expiry Date
30 Mar 2026
OI
2,19,58,875
OI Change%
23.33
Sector Name
IT - Software
Traded Volume
1,06,84,875
Price :
1,052
Expiry Date
30 Mar 2026
OI
2,13,69,825
OI Change%
8
Sector Name
Power Generation & Distribution
Traded Volume
33,56,775
Price :
1,571
Expiry Date
30 Mar 2026
OI
2,08,42,525
OI Change%
8.45
Sector Name
Marine Port & Services
Traded Volume
38,36,100
Price :
1,359
Expiry Date
30 Mar 2026
OI
2,01,87,600
OI Change%
17.73
Sector Name
IT - Software
Traded Volume
91,02,600
Price :
1,141
Expiry Date
30 Mar 2026
OI
1,98,55,575
OI Change%
26.99
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,06,96,650
Price :
1,004.5
Expiry Date
30 Mar 2026
OI
1,92,87,000
OI Change%
6.17
Sector Name
Banks
Traded Volume
75,76,000
Price :
755.3
Expiry Date
30 Mar 2026
OI
1,92,28,000
OI Change%
15.94
Sector Name
Finance
Traded Volume
75,47,200
Price :
1,036.85
Expiry Date
30 Mar 2026
OI
1,89,76,250
OI Change%
20.17
Sector Name
Pharmaceuticals
Traded Volume
73,57,600
Price :
3,450.1
Expiry Date
30 Mar 2026
OI
1,84,64,000
OI Change%
7.37
Sector Name
Automobile
Traded Volume
31,15,200
Price :
159.33
Expiry Date
30 Mar 2026
OI
1,82,64,750
OI Change%
-3.16
Sector Name
Pharmaceuticals
Traded Volume
91,87,500
Price :
664.5
Expiry Date
30 Mar 2026
OI
1,81,51,275
OI Change%
5.84
Sector Name
Insurance
Traded Volume
25,31,725
Price :
2,202.1
Expiry Date
30 Mar 2026
OI
1,70,66,997
OI Change%
15.82
Sector Name
Trading
Traded Volume
49,42,764
Price :
1,304.8
Expiry Date
30 Mar 2026
OI
1,67,48,125
OI Change%
10.38
Sector Name
Pharmaceuticals
Traded Volume
37,80,000
Price :
2,886.1
Expiry Date
30 Mar 2026
OI
1,60,53,750
OI Change%
8.94
Sector Name
Textiles
Traded Volume
26,44,750
Price :
476.85
Expiry Date
30 Mar 2026
OI
1,58,22,800
OI Change%
15.23
Sector Name
Crude Oil & Natural Gas
Traded Volume
52,94,800
Price :
1,329
Expiry Date
30 Mar 2026
OI
1,57,39,500
OI Change%
6.83
Sector Name
FMCG
Traded Volume
20,76,500
Price :
2,374.2
Expiry Date
30 Mar 2026
OI
1,53,39,000
OI Change%
2.5
Sector Name
FMCG
Traded Volume
22,50,000
Price :
1,745.6
Expiry Date
30 Mar 2026
OI
1,48,83,750
OI Change%
13.28
Sector Name
Finance
Traded Volume
50,48,750
Price :
727.95
Expiry Date
30 Mar 2026
OI
1,44,22,800
OI Change%
9.25
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
32,65,700
Price :
4,290
Expiry Date
30 Mar 2026
OI
1,32,51,000
OI Change%
17.97
Sector Name
Infrastructure Developers & Operators
Traded Volume
55,75,675
Price :
1,090.35
Expiry Date
30 Mar 2026
OI
1,32,30,525
OI Change%
2.17
Sector Name
Healthcare
Traded Volume
22,79,025
Price :
1,336.2
Expiry Date
30 Mar 2026
OI
1,30,29,000
OI Change%
5.88
Sector Name
Pharmaceuticals
Traded Volume
26,70,375
Price :
1,184.7
Expiry Date
30 Mar 2026
OI
1,30,09,150
OI Change%
12.27
Sector Name
Plantation & Plantation Products
Traded Volume
27,17,550
Price :
533
Expiry Date
30 Mar 2026
OI
1,28,40,450
OI Change%
9.53
Sector Name
Auto Ancillaries
Traded Volume
35,52,500
Price :
2,055.8
Expiry Date
30 Mar 2026
OI
1,26,57,250
OI Change%
13.42
Sector Name
Finance
Traded Volume
24,49,000
Price :
2,427
Expiry Date
30 Mar 2026
OI
1,24,31,250
OI Change%
19.78
Sector Name
Paints/Varnish
Traded Volume
34,56,500
Price :
1,032
Expiry Date
30 Mar 2026
OI
1,23,78,375
OI Change%
14.03
Sector Name
E-Commerce/App based Aggregator
Traded Volume
49,27,125
Price :
839
Expiry Date
30 Mar 2026
OI
1,17,46,150
OI Change%
11.43
Sector Name
Finance
Traded Volume
29,70,500
Price :
2,416.9
Expiry Date
30 Mar 2026
OI
1,12,63,125
OI Change%
15.42
Sector Name
Financial Services
Traded Volume
39,52,500
Price :
2,088.9
Expiry Date
30 Mar 2026
OI
1,10,39,250
OI Change%
10.43
Sector Name
Pharmaceuticals
Traded Volume
21,08,625
Price :
929.3
Expiry Date
30 Mar 2026
OI
1,09,18,200
OI Change%
12.34
Sector Name
Healthcare
Traded Volume
21,59,925
Price :
576.5
Expiry Date
30 Mar 2026
OI
1,06,24,000
OI Change%
14.85
Sector Name
IT - Software
Traded Volume
59,00,800
Price :
618
Expiry Date
30 Mar 2026
OI
1,02,25,800
OI Change%
18.78
Sector Name
Consumer Durables
Traded Volume
45,33,400
Price :
887.85
Expiry Date
30 Mar 2026
OI
99,75,700
OI Change%
8.43
Sector Name
Insurance
Traded Volume
28,95,900
Price :
1,525
Expiry Date
30 Mar 2026
OI
98,57,625
OI Change%
4.24
Sector Name
Consumer Durables
Traded Volume
36,90,000
Price :
1,408.5
Expiry Date
30 Mar 2026
OI
97,09,500
OI Change%
14.28
Sector Name
Consumer Durables
Traded Volume
22,27,500
Price :
988.25
Expiry Date
30 Mar 2026
OI
96,24,000
OI Change%
2.23
Sector Name
Banks
Traded Volume
33,45,000
Price :
4,319.9
Expiry Date
30 Mar 2026
OI
96,18,700
OI Change%
12.53
Sector Name
Diamond, Gems and Jewellery
Traded Volume
17,36,000
Price :
1,427
Expiry Date
30 Mar 2026
OI
95,86,000
OI Change%
11.47
Sector Name
Alcoholic Beverages
Traded Volume
21,85,200
Price :
1,500.4
Expiry Date
30 Mar 2026
OI
95,18,950
OI Change%
3.15
Sector Name
IT - Software
Traded Volume
22,49,450
Price :
911.4
Expiry Date
30 Mar 2026
OI
94,23,000
OI Change%
13.53
Sector Name
Pharmaceuticals
Traded Volume
29,00,700
Price :
1,335
Expiry Date
30 Mar 2026
OI
92,87,200
OI Change%
10.48
Sector Name
Financial Services
Traded Volume
46,51,675
Price :
1,243
Expiry Date
30 Mar 2026
OI
92,20,000
OI Change%
10.4
Sector Name
Steel
Traded Volume
23,56,875
Price :
2,773.9
Expiry Date
30 Mar 2026
OI
92,01,750
OI Change%
16.14
Sector Name
Financial Services
Traded Volume
41,01,750
Price :
3,979.2
Expiry Date
30 Mar 2026
OI
90,57,600
OI Change%
33.68
Sector Name
Aerospace & Defence
Traded Volume
38,01,600
Price :
439.15
Expiry Date
30 Mar 2026
OI
90,20,000
OI Change%
22.21
Sector Name
Healthcare
Traded Volume
47,98,000
Price :
1,858.4
Expiry Date
30 Mar 2026
OI
88,99,200
OI Change%
3.54
Sector Name
Miscellaneous
Traded Volume
9,70,000
Price :
2,092.5
Expiry Date
30 Mar 2026
OI
86,27,625
OI Change%
18.18
Sector Name
Insurance
Traded Volume
22,98,375
Price :
1,237.4
Expiry Date
30 Mar 2026
OI
84,42,000
OI Change%
9.13
Sector Name
FMCG
Traded Volume
15,57,500
Price :
3,830.2
Expiry Date
30 Mar 2026
OI
83,81,975
OI Change%
13.46
Sector Name
Automobile
Traded Volume
39,70,925
Price :
4,884.1
Expiry Date
30 Mar 2026
OI
81,17,250
OI Change%
8.31
Sector Name
Air Transport Service
Traded Volume
17,21,550
Price :
1,794.9
Expiry Date
30 Mar 2026
OI
80,98,750
OI Change%
12.02
Sector Name
Realty
Traded Volume
22,94,875
Price :
1,490.9
Expiry Date
30 Mar 2026
OI
77,66,000
OI Change%
5.81
Sector Name
Chemicals
Traded Volume
11,10,500
Price :
1,632
Expiry Date
30 Mar 2026
OI
77,15,025
OI Change%
4.17
Sector Name
Plastic products
Traded Volume
14,22,475
Price :
1,057.95
Expiry Date
30 Mar 2026
OI
75,05,550
OI Change%
12.6
Sector Name
Realty
Traded Volume
28,77,300
Price :
2,262.9
Expiry Date
30 Mar 2026
OI
74,34,100
OI Change%
9.92
Sector Name
Pharmaceuticals
Traded Volume
26,37,550
Price :
1,861
Expiry Date
30 Mar 2026
OI
73,49,500
OI Change%
6.75
Sector Name
Castings, Forgings & Fastners
Traded Volume
29,39,000
Price :
786.1
Expiry Date
30 Mar 2026
OI
66,59,075
OI Change%
60.67
Sector Name
Trading
Traded Volume
39,18,050
Price :
3,967.9
Expiry Date
30 Mar 2026
OI
65,30,000
OI Change%
16.37
Sector Name
Retail
Traded Volume
17,96,400
Price :
716.95
Expiry Date
30 Mar 2026
OI
62,69,250
OI Change%
19.06
Sector Name
Financial Services
Traded Volume
24,77,250
Price :
1,182.2
Expiry Date
30 Mar 2026
OI
62,30,400
OI Change%
6.84
Sector Name
Auto Ancillaries
Traded Volume
12,30,900
Price :
2,190.1
Expiry Date
30 Mar 2026
OI
56,71,750
OI Change%
6.94
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
17,29,000
Price :
2,241
Expiry Date
30 Mar 2026
OI
55,82,250
OI Change%
11.02
Sector Name
FMCG
Traded Volume
13,56,525
Price :
765.2
Expiry Date
30 Mar 2026
OI
54,24,275
OI Change%
34.57
Sector Name
IT - Software
Traded Volume
38,18,200
Price :
1,501.3
Expiry Date
30 Mar 2026
OI
52,33,900
OI Change%
6.64
Sector Name
Realty
Traded Volume
23,81,050
Price :
2,257.1
Expiry Date
30 Mar 2026
OI
51,99,975
OI Change%
11.5
Sector Name
IT - Software
Traded Volume
25,22,025
Price :
3,857.9
Expiry Date
30 Mar 2026
OI
51,79,650
OI Change%
2.88
Sector Name
Retail
Traded Volume
9,33,600
Price :
1,243
Expiry Date
30 Mar 2026
OI
50,47,350
OI Change%
3.82
Sector Name
Aerospace & Defence
Traded Volume
25,50,100
Price :
1,917.1
Expiry Date
30 Mar 2026
OI
47,37,850
OI Change%
6.6
Sector Name
Insurance
Traded Volume
11,88,525
Price :
3,524.9
Expiry Date
30 Mar 2026
OI
46,37,325
OI Change%
12.78
Sector Name
Finance
Traded Volume
16,67,325
Price :
4,710
Expiry Date
30 Mar 2026
OI
45,60,600
OI Change%
12.26
Sector Name
IT - Software
Traded Volume
28,04,000
Price :
2,707
Expiry Date
30 Mar 2026
OI
44,10,000
OI Change%
3.43
Sector Name
Finance
Traded Volume
9,84,600
Price :
1,444.8
Expiry Date
30 Mar 2026
OI
43,15,950
OI Change%
15.14
Sector Name
Realty
Traded Volume
16,20,000
Price :
2,273
Expiry Date
30 Mar 2026
OI
40,19,600
OI Change%
22.3
Sector Name
Aerospace & Defence
Traded Volume
15,06,400
Price :
1,703.1
Expiry Date
30 Mar 2026
OI
38,46,850
OI Change%
6.64
Sector Name
Realty
Traded Volume
7,69,650
Price :
1,553.8
Expiry Date
30 Mar 2026
OI
37,48,925
OI Change%
2.56
Sector Name
Power Generation & Distribution
Traded Volume
10,48,050
Price :
5,540.5
Expiry Date
30 Mar 2026
OI
35,17,350
OI Change%
5.65
Sector Name
Automobile
Traded Volume
8,37,750
Price :
2,605
Expiry Date
30 Mar 2026
OI
35,09,400
OI Change%
42.12
Sector Name
Chemicals
Traded Volume
22,71,400
Price :
4,946
Expiry Date
30 Mar 2026
OI
34,75,200
OI Change%
10.1
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
11,58,800
Price :
3,892
Expiry Date
30 Mar 2026
OI
33,51,200
OI Change%
16.52
Sector Name
Consumer Durables
Traded Volume
14,36,000
Price :
6,188
Expiry Date
30 Mar 2026
OI
33,18,125
OI Change%
11.79
Sector Name
FMCG
Traded Volume
5,00,750
Price :
3,087.8
Expiry Date
30 Mar 2026
OI
33,11,525
OI Change%
6.08
Sector Name
Agro Chemicals
Traded Volume
8,18,300
Price :
7,959.5
Expiry Date
30 Mar 2026
OI
30,09,000
OI Change%
6.21
Sector Name
Automobile
Traded Volume
5,70,900
Price :
4,546
Expiry Date
30 Mar 2026
OI
29,08,650
OI Change%
11.03
Sector Name
IT - Software
Traded Volume
13,99,050
Price :
7,751.5
Expiry Date
30 Mar 2026
OI
28,68,500
OI Change%
5.65
Sector Name
Healthcare
Traded Volume
4,27,875
Price :
9,860
Expiry Date
30 Mar 2026
OI
28,61,700
OI Change%
5.73
Sector Name
Automobile
Traded Volume
8,95,875
Price :
8,151.5
Expiry Date
30 Mar 2026
OI
28,15,000
OI Change%
5.36
Sector Name
Cables
Traded Volume
8,02,875
Price :
14,997
Expiry Date
30 Mar 2026
OI
28,01,500
OI Change%
7.11
Sector Name
Automobile
Traded Volume
5,45,650
Price :
1,973.5
Expiry Date
30 Mar 2026
OI
27,85,250
OI Change%
7.62
Sector Name
Consumer Durables
Traded Volume
8,34,600
Price :
6,317.5
Expiry Date
30 Mar 2026
OI
27,47,400
OI Change%
12.18
Sector Name
Pharmaceuticals
Traded Volume
4,98,600
Price :
2,574.1
Expiry Date
30 Mar 2026
OI
27,36,000
OI Change%
8.84
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
9,60,600
Price :
4,398.7
Expiry Date
30 Mar 2026
OI
27,03,250
OI Change%
5
Sector Name
Pharmaceuticals
Traded Volume
9,95,000
Price :
3,056.1
Expiry Date
30 Mar 2026
OI
25,47,650
OI Change%
17.01
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
16,05,100
Price :
1,122.3
Expiry Date
30 Mar 2026
OI
24,67,500
OI Change%
9.91
Sector Name
Stock/ Commodity Brokers
Traded Volume
11,46,000
Price :
2,482.9
Expiry Date
30 Mar 2026
OI
23,93,250
OI Change%
22.59
Sector Name
Stock/ Commodity Brokers
Traded Volume
10,57,000
Price :
2,085
Expiry Date
30 Mar 2026
OI
23,65,025
OI Change%
6.51
Sector Name
Cement
Traded Volume
7,43,275
Price :
997.5
Expiry Date
30 Mar 2026
OI
23,48,500
OI Change%
-8.57
Sector Name
Financial Services
Traded Volume
14,30,000
Price :
10,659
Expiry Date
30 Mar 2026
OI
23,36,700
OI Change%
12.65
Sector Name
Consumer Durables
Traded Volume
11,49,750
Price :
2,072
Expiry Date
30 Mar 2026
OI
22,31,325
OI Change%
12.48
Sector Name
Pharmaceuticals
Traded Volume
5,99,625
Price :
3,399.4
Expiry Date
30 Mar 2026
OI
22,11,475
OI Change%
11.7
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
11,30,500
Price :
6,100
Expiry Date
30 Mar 2026
OI
21,88,750
OI Change%
2.63
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
9,56,875
Price :
13,041
Expiry Date
30 Mar 2026
OI
20,35,300
OI Change%
6.4
Sector Name
Cement
Traded Volume
2,89,150
Price :
1,279.9
Expiry Date
30 Mar 2026
OI
17,37,000
OI Change%
10.74
Sector Name
Stock/ Commodity Brokers
Traded Volume
11,66,000
Price :
3,983.2
Expiry Date
30 Mar 2026
OI
15,44,025
OI Change%
1.78
Sector Name
Plastic products
Traded Volume
4,50,800
Price :
4,535
Expiry Date
30 Mar 2026
OI
14,68,900
OI Change%
8.71
Sector Name
IT - Software
Traded Volume
5,80,200
Price :
6,482
Expiry Date
30 Mar 2026
OI
14,33,850
OI Change%
6.32
Sector Name
IT - Software
Traded Volume
4,72,425
Price :
4,744.5
Expiry Date
30 Mar 2026
OI
13,61,850
OI Change%
4.81
Sector Name
Cables
Traded Volume
5,47,575
Price :
5,520.5
Expiry Date
30 Mar 2026
OI
12,44,500
OI Change%
5.89
Sector Name
Pharmaceuticals
Traded Volume
2,23,500
Price :
7,990
Expiry Date
30 Mar 2026
OI
8,84,100
OI Change%
-0.29
Sector Name
Consumer Durables
Traded Volume
4,52,800
Price :
13,400
Expiry Date
30 Mar 2026
OI
7,21,250
OI Change%
26.8
Sector Name
Aerospace & Defence
Traded Volume
3,18,050
Price :
26,125
Expiry Date
30 Mar 2026
OI
3,19,200
OI Change%
7.89
Sector Name
Cement
Traded Volume
85,400
Price :
25,010
Expiry Date
30 Mar 2026
OI
2,54,050
OI Change%
8.27
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,79,800
Price :
33,450
Expiry Date
30 Mar 2026
OI
2,25,915
OI Change%
6.05
Sector Name
Readymade Garments/ Apparells
Traded Volume
83,805
Price :
35,560
Expiry Date
30 Mar 2026
OI
1,93,925
OI Change%
8.19
Sector Name
Auto Ancillaries
Traded Volume
51,650
Price :
11,421
Expiry Date
30 Mar 2026
OI
1,81,250
OI Change%
5.75
Sector Name
Finance
Traded Volume
52,650
Open Account Now