Sector-wise OI & Volume

Identify bullish and bearish sectors based on the security price, Open Interest and volume behavior.

Vodafone Idea Ltd
Price :
10.61
Expiry Date
26 May 2026
OI
6,57,28,41,000
OI Change%
2.91
Sector Name
Telecom-Service
Traded Volume
1,50,11,17,950
Buy Sell
Yes Bank Ltd
Price :
20.07
Expiry Date
26 May 2026
OI
1,14,63,46,000
OI Change%
-0.74
Sector Name
Banks
Traded Volume
8,69,24,500
Buy Sell
IDFC First Bank Ltd
Price :
70.14
Expiry Date
26 May 2026
OI
36,45,07,500
OI Change%
3.68
Sector Name
Banks
Traded Volume
3,00,23,175
Buy Sell
NMDC Ltd
Price :
89.59
Expiry Date
26 May 2026
OI
31,24,77,750
OI Change%
0.53
Sector Name
Mining & Mineral products
Traded Volume
2,16,67,500
Buy Sell
Wipro Ltd
Price :
196.09
Expiry Date
26 May 2026
OI
27,04,62,000
OI Change%
1.53
Sector Name
IT - Software
Traded Volume
1,62,72,000
Buy Sell
Suzlon Energy Ltd
Price :
55.16
Expiry Date
26 May 2026
OI
26,26,54,575
OI Change%
3.16
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
6,16,13,675
Buy Sell
HDFC Bank Ltd
Price :
781.25
Expiry Date
26 May 2026
OI
25,70,71,100
OI Change%
-0.16
Sector Name
Banks
Traded Volume
1,65,79,750
Buy Sell
Punjab National Bank
Price :
109.27
Expiry Date
26 May 2026
OI
25,54,48,000
OI Change%
0.97
Sector Name
Banks
Traded Volume
3,52,48,000
Buy Sell
Canara Bank
Price :
135.3
Expiry Date
26 May 2026
OI
19,76,87,250
OI Change%
1.34
Sector Name
Banks
Traded Volume
2,21,40,000
Buy Sell
Steel Authority of India Ltd
Price :
187.5
Expiry Date
26 May 2026
OI
19,09,42,200
OI Change%
3.22
Sector Name
Steel
Traded Volume
1,42,31,600
Buy Sell
Eternal Ltd
Price :
253.26
Expiry Date
26 May 2026
OI
19,02,87,325
OI Change%
0.36
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,90,03,000
Buy Sell
Kotak Mahindra Bank Ltd
Price :
371.9
Expiry Date
26 May 2026
OI
18,66,94,000
OI Change%
-8.31
Sector Name
Banks
Traded Volume
7,86,26,000
Buy Sell
Jio Financial Services Ltd
Price :
254.9
Expiry Date
26 May 2026
OI
17,90,62,950
OI Change%
-1.3
Sector Name
Finance
Traded Volume
2,20,68,850
Buy Sell
Tata Steel Ltd
Price :
212.98
Expiry Date
26 May 2026
OI
17,19,76,750
OI Change%
-0.12
Sector Name
Steel
Traded Volume
1,62,91,000
Buy Sell
ITC Ltd
Price :
312.8
Expiry Date
26 May 2026
OI
15,44,99,200
OI Change%
0.3
Sector Name
Tobacco Products
Traded Volume
1,75,21,600
Buy Sell
Union Bank of India
Price :
164.85
Expiry Date
26 May 2026
OI
13,55,68,725
OI Change%
2.81
Sector Name
Banks
Traded Volume
1,73,28,300
Buy Sell
Bharat Heavy Electricals Ltd
Price :
381.2
Expiry Date
26 May 2026
OI
13,34,81,250
OI Change%
11.45
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
10,51,23,375
Buy Sell
Ashok Leyland Ltd
Price :
160.65
Expiry Date
26 May 2026
OI
12,86,15,000
OI Change%
1.4
Sector Name
Automobile
Traded Volume
2,97,40,000
Buy Sell
GMR Airports Ltd
Price :
99.15
Expiry Date
26 May 2026
OI
12,69,86,850
OI Change%
0.7
Sector Name
Miscellaneous
Traded Volume
2,38,26,600
Buy Sell
Samvardhana Motherson International Ltd
Price :
121
Expiry Date
26 May 2026
OI
12,33,38,250
OI Change%
0.4
Sector Name
Auto Ancillaries
Traded Volume
1,22,01,600
Buy Sell
ICICI Bank Ltd
Price :
1,279
Expiry Date
26 May 2026
OI
11,20,54,600
OI Change%
2.92
Sector Name
Banks
Traded Volume
95,93,500
Buy Sell
Bank of Baroda
Price :
267
Expiry Date
26 May 2026
OI
10,45,33,650
OI Change%
4.19
Sector Name
Banks
Traded Volume
1,16,94,150
Buy Sell
Indian Oil Corporation Ltd
Price :
143.54
Expiry Date
26 May 2026
OI
10,44,17,625
OI Change%
1.14
Sector Name
Refineries
Traded Volume
79,51,125
Buy Sell
Sammaan Capital Ltd
Price :
148.4
Expiry Date
26 May 2026
OI
10,34,58,000
OI Change%
0.93
Sector Name
Finance
Traded Volume
1,80,77,200
Buy Sell
NTPC Ltd
Price :
402.3
Expiry Date
26 May 2026
OI
10,15,90,500
OI Change%
0.37
Sector Name
Power Generation & Distribution
Traded Volume
61,03,500
Buy Sell
Bharat Electronics Ltd
Price :
434.5
Expiry Date
26 May 2026
OI
10,11,76,425
OI Change%
1.08
Sector Name
Aerospace & Defence
Traded Volume
1,06,27,650
Buy Sell
NHPC Ltd
Price :
82.74
Expiry Date
26 May 2026
OI
9,54,81,600
OI Change%
0.87
Sector Name
Power Generation & Distribution
Traded Volume
1,14,04,800
Buy Sell
Bandhan Bank Ltd
Price :
207.91
Expiry Date
26 May 2026
OI
9,34,74,000
OI Change%
3.22
Sector Name
Banks
Traded Volume
3,95,10,000
Buy Sell
Inox Wind Ltd
Price :
104.01
Expiry Date
26 May 2026
OI
9,12,80,475
OI Change%
-1.15
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,94,97,325
Buy Sell
Oil & Natural Gas Corpn Ltd
Price :
294.45
Expiry Date
26 May 2026
OI
8,35,49,250
OI Change%
-0.13
Sector Name
Crude Oil & Natural Gas
Traded Volume
90,54,000
Buy Sell
Reliance Industries Ltd
Price :
1,469.7
Expiry Date
26 May 2026
OI
7,97,26,500
OI Change%
-3.09
Sector Name
Refineries
Traded Volume
1,64,91,500
Buy Sell
Infosys Ltd
Price :
1,173
Expiry Date
26 May 2026
OI
7,81,18,800
OI Change%
0.59
Sector Name
IT - Software
Traded Volume
51,78,400
Buy Sell
Indus Towers Ltd
Price :
402
Expiry Date
26 May 2026
OI
7,70,16,800
OI Change%
4.69
Sector Name
Telecom Equipment & Infra Services
Traded Volume
2,38,96,900
Buy Sell
Federal Bank Ltd
Price :
290.75
Expiry Date
26 May 2026
OI
7,63,57,500
OI Change%
0.07
Sector Name
Banks
Traded Volume
1,34,82,500
Buy Sell
Adani Power Ltd
Price :
228.95
Expiry Date
26 May 2026
OI
7,40,81,400
OI Change%
12.19
Sector Name
Power Generation & Distribution
Traded Volume
3,97,95,500
Buy Sell
State Bank of India
Price :
1,059.8
Expiry Date
26 May 2026
OI
7,35,49,500
OI Change%
4.5
Sector Name
Banks
Traded Volume
1,08,33,750
Buy Sell
NBCC (India) Ltd
Price :
93.43
Expiry Date
26 May 2026
OI
7,21,43,500
OI Change%
0.63
Sector Name
Miscellaneous
Traded Volume
59,67,000
Buy Sell
GAIL (India) Ltd
Price :
165.88
Expiry Date
26 May 2026
OI
6,95,42,550
OI Change%
0.09
Sector Name
Gas Distribution
Traded Volume
84,26,250
Buy Sell
Ambuja Cements Ltd
Price :
446.05
Expiry Date
26 May 2026
OI
6,92,97,900
OI Change%
12.72
Sector Name
Cement
Traded Volume
3,23,36,850
Buy Sell
Power Grid Corporation of India Ltd
Price :
320.15
Expiry Date
26 May 2026
OI
6,86,03,300
OI Change%
0.58
Sector Name
Power Generation & Distribution
Traded Volume
65,89,200
Buy Sell
Indian Energy Exchange Ltd
Price :
125.74
Expiry Date
26 May 2026
OI
6,81,37,500
OI Change%
-0.1
Sector Name
Financial Services
Traded Volume
78,93,750
Buy Sell
RBL Bank Ltd
Price :
331.65
Expiry Date
26 May 2026
OI
6,51,70,050
OI Change%
2.74
Sector Name
Banks
Traded Volume
1,46,68,500
Buy Sell
Tata Motors Passenger Vehicles Ltd
Price :
345.2
Expiry Date
26 May 2026
OI
6,35,20,800
OI Change%
1.19
Sector Name
Automobile
Traded Volume
1,08,84,000
Buy Sell
REC Ltd
Price :
355.8
Expiry Date
26 May 2026
OI
6,25,15,600
OI Change%
0.55
Sector Name
Finance
Traded Volume
43,42,800
Buy Sell
Bajaj Finance Ltd
Price :
953
Expiry Date
26 May 2026
OI
6,04,17,000
OI Change%
-6.46
Sector Name
Finance
Traded Volume
75,47,250
Buy Sell
Axis Bank Ltd
Price :
1,282.6
Expiry Date
26 May 2026
OI
5,88,79,375
OI Change%
2.39
Sector Name
Banks
Traded Volume
64,12,500
Buy Sell
Power Finance Corporation Ltd
Price :
448.75
Expiry Date
26 May 2026
OI
5,53,68,300
OI Change%
-0.85
Sector Name
Finance
Traded Volume
63,07,600
Buy Sell
Bank of India
Price :
139.84
Expiry Date
26 May 2026
OI
5,37,26,400
OI Change%
4.01
Sector Name
Banks
Traded Volume
87,15,200
Buy Sell
Manappuram Finance Ltd
Price :
308.8
Expiry Date
26 May 2026
OI
5,25,21,000
OI Change%
4.02
Sector Name
Finance
Traded Volume
2,13,99,000
Buy Sell
Crompton Greaves Consumer Electricals Ltd
Price :
279.5
Expiry Date
26 May 2026
OI
5,24,32,200
OI Change%
3.5
Sector Name
Consumer Durables
Traded Volume
1,01,77,200
Buy Sell
Coal India Ltd
Price :
481.2
Expiry Date
26 May 2026
OI
5,05,49,400
OI Change%
-1.05
Sector Name
Mining & Mineral products
Traded Volume
71,45,550
Buy Sell
National Aluminium Company Ltd
Price :
410.6
Expiry Date
26 May 2026
OI
5,00,71,875
OI Change%
1.35
Sector Name
Non Ferrous Metals
Traded Volume
2,12,75,625
Buy Sell
Bharti Airtel Ltd
Price :
1,839
Expiry Date
26 May 2026
OI
4,99,68,100
OI Change%
0.77
Sector Name
Telecom-Service
Traded Volume
65,08,450
Buy Sell
Bharat Petroleum Corporation Ltd
Price :
304.25
Expiry Date
26 May 2026
OI
4,96,53,475
OI Change%
1.87
Sector Name
Refineries
Traded Volume
46,98,525
Buy Sell
Tata Power Company Ltd
Price :
443.7
Expiry Date
26 May 2026
OI
4,90,25,950
OI Change%
1.72
Sector Name
Power Generation & Distribution
Traded Volume
63,42,300
Buy Sell
JSW Steel Ltd
Price :
1,271.4
Expiry Date
26 May 2026
OI
4,84,46,100
OI Change%
0.24
Sector Name
Steel
Traded Volume
34,47,900
Buy Sell
Rail Vikas Nigam Ltd
Price :
295.15
Expiry Date
26 May 2026
OI
4,80,11,575
OI Change%
6.64
Sector Name
Infrastructure Developers & Operators
Traded Volume
81,69,425
Buy Sell
Varun Beverages Ltd
Price :
509.95
Expiry Date
26 May 2026
OI
4,75,66,125
OI Change%
0.33
Sector Name
FMCG
Traded Volume
46,56,375
Buy Sell
Indian Railway Finance Corporation Ltd
Price :
105.49
Expiry Date
26 May 2026
OI
4,75,36,250
OI Change%
-0.09
Sector Name
Finance
Traded Volume
44,07,250
Buy Sell
FSN E-Commerce Ventures Ltd
Price :
265.95
Expiry Date
26 May 2026
OI
4,70,53,125
OI Change%
1.9
Sector Name
E-Commerce/App based Aggregator
Traded Volume
28,50,000
Buy Sell
Aditya Birla Capital Ltd
Price :
352.95
Expiry Date
26 May 2026
OI
4,41,93,600
OI Change%
1.16
Sector Name
Finance
Traded Volume
3,90,41,400
Buy Sell
L&T Finance Ltd
Price :
286
Expiry Date
26 May 2026
OI
4,36,47,750
OI Change%
0.72
Sector Name
Finance
Traded Volume
68,01,750
Buy Sell
DLF Ltd
Price :
608.95
Expiry Date
26 May 2026
OI
4,26,63,225
OI Change%
0.66
Sector Name
Realty
Traded Volume
50,12,700
Buy Sell
HCL Technologies Ltd
Price :
1,200.6
Expiry Date
26 May 2026
OI
4,19,47,500
OI Change%
0.78
Sector Name
IT - Software
Traded Volume
25,43,800
Buy Sell
Indian Renewable Energy Development Agency Ltd
Price :
136.28
Expiry Date
26 May 2026
OI
4,07,41,050
OI Change%
-0.08
Sector Name
Finance
Traded Volume
50,30,100
Buy Sell
Swiggy Ltd
Price :
278.5
Expiry Date
26 May 2026
OI
4,06,53,600
OI Change%
0.2
Sector Name
E-Commerce/App based Aggregator
Traded Volume
45,91,600
Buy Sell
HDFC Life Insurance Company Ltd
Price :
591.8
Expiry Date
26 May 2026
OI
4,00,36,700
OI Change%
1.43
Sector Name
Insurance
Traded Volume
22,64,900
Buy Sell
Shriram Finance Ltd
Price :
962.3
Expiry Date
26 May 2026
OI
3,85,91,850
OI Change%
2.38
Sector Name
Finance
Traded Volume
58,71,525
Buy Sell
Jubilant Foodworks Ltd
Price :
477.3
Expiry Date
26 May 2026
OI
3,80,05,000
OI Change%
0.94
Sector Name
Quick Service Restaurant
Traded Volume
21,55,000
Buy Sell
Hindustan Petroleum Corporation Ltd
Price :
375.9
Expiry Date
26 May 2026
OI
3,62,83,950
OI Change%
4.79
Sector Name
Refineries
Traded Volume
54,63,450
Buy Sell
Tata Consultancy Services Ltd
Price :
2,419
Expiry Date
26 May 2026
OI
3,50,11,900
OI Change%
0.04
Sector Name
IT - Software
Traded Volume
18,13,175
Buy Sell
IndusInd Bank Ltd
Price :
918.35
Expiry Date
26 May 2026
OI
3,42,24,400
OI Change%
0.24
Sector Name
Banks
Traded Volume
36,42,100
Buy Sell
Patanjali Foods Ltd
Price :
458
Expiry Date
26 May 2026
OI
3,40,86,600
OI Change%
0.28
Sector Name
FMCG
Traded Volume
29,47,500
Buy Sell
Hindustan Zinc Ltd
Price :
608
Expiry Date
26 May 2026
OI
3,35,55,200
OI Change%
-0.37
Sector Name
Non Ferrous Metals
Traded Volume
39,91,050
Buy Sell
Petronet LNG Ltd
Price :
278.1
Expiry Date
26 May 2026
OI
3,29,21,300
OI Change%
1.59
Sector Name
Gas Distribution
Traded Volume
32,33,800
Buy Sell
Hindalco Industries Ltd
Price :
1,049.4
Expiry Date
26 May 2026
OI
3,08,49,000
OI Change%
-0.33
Sector Name
Non Ferrous Metals
Traded Volume
35,14,700
Buy Sell
Biocon Ltd
Price :
364.5
Expiry Date
26 May 2026
OI
3,06,82,500
OI Change%
0.39
Sector Name
Pharmaceuticals
Traded Volume
40,70,000
Buy Sell
LIC Housing Finance Ltd
Price :
560.9
Expiry Date
26 May 2026
OI
2,98,95,000
OI Change%
1.36
Sector Name
Finance
Traded Volume
15,49,000
Buy Sell
Delhivery Ltd
Price :
470.1
Expiry Date
26 May 2026
OI
2,96,04,025
OI Change%
-0.99
Sector Name
Logistics
Traded Volume
39,27,975
Buy Sell
UPL Ltd
Price :
649.25
Expiry Date
26 May 2026
OI
2,84,25,190
OI Change%
-0.15
Sector Name
Agro Chemicals
Traded Volume
19,78,300
Buy Sell
Dabur India Ltd
Price :
446.8
Expiry Date
26 May 2026
OI
2,80,88,750
OI Change%
-0.15
Sector Name
FMCG
Traded Volume
18,85,000
Buy Sell
Vishal Mega Mart Ltd
Price :
126.16
Expiry Date
26 May 2026
OI
2,77,32,300
OI Change%
2.34
Sector Name
Retail
Traded Volume
32,98,000
Buy Sell
Exide Industries Ltd
Price :
363.3
Expiry Date
26 May 2026
OI
2,76,80,400
OI Change%
1.94
Sector Name
Auto Ancillaries
Traded Volume
2,00,05,200
Buy Sell
Kalyan Jewellers India Ltd
Price :
415.5
Expiry Date
26 May 2026
OI
2,57,92,425
OI Change%
2.92
Sector Name
Diamond, Gems and Jewellery
Traded Volume
20,78,575
Buy Sell
AU Small Finance Bank Ltd
Price :
1,020.5
Expiry Date
26 May 2026
OI
2,57,04,000
OI Change%
0.13
Sector Name
Banks
Traded Volume
30,97,000
Buy Sell
Sun Pharmaceutical Industries Ltd
Price :
1,827.1
Expiry Date
26 May 2026
OI
2,47,70,550
OI Change%
-0.04
Sector Name
Pharmaceuticals
Traded Volume
29,41,750
Buy Sell
JSW Energy Ltd
Price :
565.4
Expiry Date
26 May 2026
OI
2,40,53,000
OI Change%
-0.58
Sector Name
Power Generation & Distribution
Traded Volume
31,44,000
Buy Sell
SBI Cards & Payment Services Ltd
Price :
648.35
Expiry Date
26 May 2026
OI
2,33,51,200
OI Change%
0.58
Sector Name
Finance
Traded Volume
19,46,400
Buy Sell
Angel One Ltd
Price :
311.25
Expiry Date
26 May 2026
OI
2,32,75,000
OI Change%
8.62
Sector Name
Stock/ Commodity Brokers
Traded Volume
60,50,000
Buy Sell
Container Corporation Of India Ltd
Price :
520.65
Expiry Date
26 May 2026
OI
2,24,70,000
OI Change%
-0.17
Sector Name
Logistics
Traded Volume
12,06,250
Buy Sell
Adani Ports & Special Economic Zone Ltd
Price :
1,748
Expiry Date
26 May 2026
OI
2,12,24,900
OI Change%
9.18
Sector Name
Marine Port & Services
Traded Volume
89,15,750
Buy Sell
Vedanta Ltd
Price :
296
Expiry Date
26 May 2026
OI
2,09,61,050
OI Change%
51.39
Sector Name
Mining & Mineral products
Traded Volume
2,91,72,050
Buy Sell
Adani Green Energy Ltd
Price :
1,296.9
Expiry Date
26 May 2026
OI
2,09,03,400
OI Change%
4.13
Sector Name
Power Generation & Distribution
Traded Volume
66,73,200
Buy Sell
Marico Ltd
Price :
790.2
Expiry Date
26 May 2026
OI
2,08,80,000
OI Change%
0.68
Sector Name
FMCG
Traded Volume
17,54,400
Buy Sell
ICICI Prudential Life Insurance Company Ltd
Price :
538.05
Expiry Date
26 May 2026
OI
2,04,18,450
OI Change%
0.68
Sector Name
Insurance
Traded Volume
32,31,025
Buy Sell
Indian Hotels Co Ltd
Price :
645.5
Expiry Date
26 May 2026
OI
2,01,94,000
OI Change%
-1.22
Sector Name
Hotels & Restaurants
Traded Volume
19,27,000
Buy Sell
Aurobindo Pharma Ltd
Price :
1,379.5
Expiry Date
26 May 2026
OI
1,95,62,400
OI Change%
0.38
Sector Name
Pharmaceuticals
Traded Volume
14,63,550
Buy Sell
CG Power & Industrial Solutions Ltd
Price :
805.45
Expiry Date
26 May 2026
OI
1,93,55,350
OI Change%
1.66
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
31,21,200
Buy Sell
Adani Energy Solutions Ltd
Price :
1,405.9
Expiry Date
26 May 2026
OI
1,93,51,575
OI Change%
5.11
Sector Name
Power Generation & Distribution
Traded Volume
58,07,025
Buy Sell
Adani Enterprises Ltd
Price :
2,482.7
Expiry Date
26 May 2026
OI
1,92,36,795
OI Change%
0.43
Sector Name
Trading
Traded Volume
81,21,138
Buy Sell
Tech Mahindra Ltd
Price :
1,464.5
Expiry Date
26 May 2026
OI
1,90,92,000
OI Change%
1.35
Sector Name
IT - Software
Traded Volume
21,37,200
Buy Sell
Oil India Ltd
Price :
479.85
Expiry Date
26 May 2026
OI
1,87,04,000
OI Change%
-3.04
Sector Name
Crude Oil & Natural Gas
Traded Volume
36,48,400
Buy Sell
Cholamandalam Investment & Finance Company Ltd
Price :
1,646.2
Expiry Date
26 May 2026
OI
1,84,75,625
OI Change%
-2.22
Sector Name
Finance
Traded Volume
58,16,250
Buy Sell
Coforge Ltd
Price :
1,156.1
Expiry Date
26 May 2026
OI
1,83,35,250
OI Change%
-1.1
Sector Name
IT - Software
Traded Volume
23,19,000
Buy Sell
Laurus Labs Ltd
Price :
1,173.6
Expiry Date
26 May 2026
OI
1,80,00,450
OI Change%
0.3
Sector Name
Pharmaceuticals
Traded Volume
88,62,100
Buy Sell
Mahindra & Mahindra Ltd
Price :
3,122
Expiry Date
26 May 2026
OI
1,75,52,000
OI Change%
2.2
Sector Name
Automobile
Traded Volume
29,33,000
Buy Sell
Sona BLW Precision Forgings Ltd
Price :
576
Expiry Date
26 May 2026
OI
1,60,27,900
OI Change%
10.29
Sector Name
Auto Ancillaries
Traded Volume
1,07,61,625
Buy Sell
Dr Reddys Laboratories Ltd
Price :
1,282.5
Expiry Date
26 May 2026
OI
1,60,27,500
OI Change%
6.46
Sector Name
Pharmaceuticals
Traded Volume
44,55,000
Buy Sell
Hindustan Unilever Ltd
Price :
2,317
Expiry Date
26 May 2026
OI
1,44,60,600
OI Change%
1.18
Sector Name
FMCG
Traded Volume
41,79,000
Buy Sell
Grasim Industries Ltd
Price :
2,870
Expiry Date
26 May 2026
OI
1,39,09,750
OI Change%
1.37
Sector Name
Textiles
Traded Volume
10,52,500
Buy Sell
One 97 Communications Ltd
Price :
1,121.9
Expiry Date
26 May 2026
OI
1,37,55,425
OI Change%
-0.84
Sector Name
E-Commerce/App based Aggregator
Traded Volume
15,09,450
Buy Sell
Lodha Developers Ltd
Price :
925.55
Expiry Date
26 May 2026
OI
1,36,64,700
OI Change%
-1.85
Sector Name
Realty
Traded Volume
16,68,150
Buy Sell
Nestle India Ltd
Price :
1,459.1
Expiry Date
26 May 2026
OI
1,35,42,000
OI Change%
-1.62
Sector Name
FMCG
Traded Volume
14,62,000
Buy Sell
Larsen & Toubro Ltd
Price :
4,119
Expiry Date
26 May 2026
OI
1,35,08,075
OI Change%
-1.94
Sector Name
Infrastructure Developers & Operators
Traded Volume
19,87,475
Buy Sell
Cipla Ltd
Price :
1,338
Expiry Date
26 May 2026
OI
1,33,81,125
OI Change%
-1.99
Sector Name
Pharmaceuticals
Traded Volume
12,02,250
Buy Sell
Asian Paints Ltd
Price :
2,457.1
Expiry Date
26 May 2026
OI
1,30,51,250
OI Change%
2.32
Sector Name
Paints/Varnish
Traded Volume
11,10,250
Buy Sell
Jindal Steel Ltd
Price :
1,274
Expiry Date
26 May 2026
OI
1,27,71,250
OI Change%
2.11
Sector Name
Steel
Traded Volume
47,98,750
Buy Sell
Godrej Consumer Products Ltd
Price :
1,075.1
Expiry Date
26 May 2026
OI
1,25,77,000
OI Change%
0.91
Sector Name
FMCG
Traded Volume
13,85,500
Buy Sell
Multi Commodity Exchange of India Ltd
Price :
2,931
Expiry Date
26 May 2026
OI
1,25,00,000
OI Change%
2.63
Sector Name
Financial Services
Traded Volume
39,49,375
Buy Sell
Indian Bank
Price :
832.35
Expiry Date
26 May 2026
OI
1,24,86,000
OI Change%
2.61
Sector Name
Banks
Traded Volume
28,07,000
Buy Sell
Max Healthcare Institute Ltd
Price :
1,019.65
Expiry Date
26 May 2026
OI
1,20,40,350
OI Change%
1.45
Sector Name
Healthcare
Traded Volume
18,43,800
Buy Sell
Glenmark Pharmaceuticals Ltd
Price :
2,408.8
Expiry Date
26 May 2026
OI
1,11,72,750
OI Change%
-0.27
Sector Name
Pharmaceuticals
Traded Volume
7,61,250
Buy Sell
Central Depository Services (India) Ltd
Price :
1,243
Expiry Date
26 May 2026
OI
1,09,82,000
OI Change%
5.08
Sector Name
Financial Services
Traded Volume
45,58,575
Buy Sell
United Spirits Ltd
Price :
1,329.6
Expiry Date
26 May 2026
OI
1,08,21,200
OI Change%
3.47
Sector Name
Alcoholic Beverages
Traded Volume
6,95,200
Buy Sell
PNB Housing Finance Ltd
Price :
1,048.9
Expiry Date
26 May 2026
OI
1,06,70,400
OI Change%
1.79
Sector Name
Finance
Traded Volume
8,43,050
Buy Sell
Bajaj Finserv Ltd
Price :
1,783.2
Expiry Date
26 May 2026
OI
1,05,93,500
OI Change%
5.4
Sector Name
Finance
Traded Volume
12,35,250
Buy Sell
Premier Energies Ltd
Price :
1,026.7
Expiry Date
26 May 2026
OI
1,02,72,950
OI Change%
1.02
Sector Name
Trading
Traded Volume
10,40,750
Buy Sell
PG Electroplast Ltd
Price :
538.15
Expiry Date
26 May 2026
OI
1,02,66,650
OI Change%
-1.8
Sector Name
Consumer Durables
Traded Volume
14,36,400
Buy Sell
Info Edge (India) Ltd
Price :
980.85
Expiry Date
26 May 2026
OI
1,02,34,500
OI Change%
0.52
Sector Name
E-Commerce/App based Aggregator
Traded Volume
9,80,250
Buy Sell
Havells India Ltd
Price :
1,256
Expiry Date
26 May 2026
OI
1,01,38,000
OI Change%
-1.06
Sector Name
Consumer Durables
Traded Volume
9,85,500
Buy Sell
Voltas Ltd
Price :
1,455.9
Expiry Date
26 May 2026
OI
97,84,125
OI Change%
-0.87
Sector Name
Consumer Durables
Traded Volume
13,42,500
Buy Sell
Zydus Lifesciences Ltd
Price :
906.5
Expiry Date
26 May 2026
OI
93,75,300
OI Change%
0.1
Sector Name
Pharmaceuticals
Traded Volume
8,77,500
Buy Sell
SBI Life Insurance Company Ltd
Price :
1,824.2
Expiry Date
26 May 2026
OI
91,69,500
OI Change%
-0.55
Sector Name
Insurance
Traded Volume
9,86,625
Buy Sell
Max Financial Services Ltd
Price :
1,617.1
Expiry Date
26 May 2026
OI
91,57,200
OI Change%
0.09
Sector Name
Miscellaneous
Traded Volume
3,41,200
Buy Sell
Life Insurance Corporation of India
Price :
800.25
Expiry Date
26 May 2026
OI
88,52,900
OI Change%
-0.64
Sector Name
Insurance
Traded Volume
8,26,700
Buy Sell
Astral Ltd
Price :
1,557.5
Expiry Date
26 May 2026
OI
86,98,475
OI Change%
0.04
Sector Name
Plastic products
Traded Volume
10,00,875
Buy Sell
TVS Motor Company Ltd
Price :
3,510.6
Expiry Date
26 May 2026
OI
83,53,800
OI Change%
1.12
Sector Name
Automobile
Traded Volume
13,60,625
Buy Sell
Tata Consumer Products Ltd
Price :
1,162.2
Expiry Date
26 May 2026
OI
83,03,350
OI Change%
3.96
Sector Name
Plantation & Plantation Products
Traded Volume
10,54,350
Buy Sell
PB Fintech Ltd
Price :
1,685
Expiry Date
26 May 2026
OI
80,00,650
OI Change%
-0.55
Sector Name
IT - Software
Traded Volume
6,09,700
Buy Sell
Titan Company Ltd
Price :
4,376.8
Expiry Date
26 May 2026
OI
79,44,475
OI Change%
-0.33
Sector Name
Diamond, Gems and Jewellery
Traded Volume
7,69,650
Buy Sell
Hyundai Motor India Ltd
Price :
1,815.8
Expiry Date
26 May 2026
OI
77,34,650
OI Change%
-0.19
Sector Name
Automobile
Traded Volume
8,88,800
Buy Sell
Fortis Healthcare Ltd
Price :
955.35
Expiry Date
26 May 2026
OI
75,16,725
OI Change%
-0.49
Sector Name
Healthcare
Traded Volume
10,33,850
Buy Sell
Interglobe Aviation Ltd
Price :
4,268
Expiry Date
26 May 2026
OI
74,40,600
OI Change%
3.61
Sector Name
Air Transport Service
Traded Volume
13,33,500
Buy Sell
Bharat Forge Ltd
Price :
1,850.1
Expiry Date
26 May 2026
OI
74,36,000
OI Change%
-2.41
Sector Name
Castings, Forgings & Fastners
Traded Volume
17,96,000
Buy Sell
Pidilite Industries Ltd
Price :
1,373.4
Expiry Date
26 May 2026
OI
71,24,500
OI Change%
3.54
Sector Name
Chemicals
Traded Volume
10,28,500
Buy Sell
Computer Age Management Services Ltd
Price :
726.75
Expiry Date
26 May 2026
OI
70,52,250
OI Change%
-0.01
Sector Name
Financial Services
Traded Volume
16,23,750
Buy Sell
BSE Ltd
Price :
3,712
Expiry Date
26 May 2026
OI
69,31,125
OI Change%
-0.18
Sector Name
Financial Services
Traded Volume
24,75,375
Buy Sell
Oberoi Realty Ltd
Price :
1,704.9
Expiry Date
26 May 2026
OI
69,23,700
OI Change%
0.11
Sector Name
Realty
Traded Volume
4,71,800
Buy Sell
Trent Ltd
Price :
4,177
Expiry Date
26 May 2026
OI
67,53,700
OI Change%
0.07
Sector Name
Retail
Traded Volume
6,69,800
Buy Sell
Lupin Ltd
Price :
2,351.9
Expiry Date
26 May 2026
OI
67,31,575
OI Change%
1.86
Sector Name
Pharmaceuticals
Traded Volume
14,93,875
Buy Sell
Godrej Properties Ltd
Price :
1,925.6
Expiry Date
26 May 2026
OI
65,60,675
OI Change%
5.94
Sector Name
Realty
Traded Volume
31,68,825
Buy Sell
KPIT Technologies Ltd
Price :
769
Expiry Date
26 May 2026
OI
60,28,625
OI Change%
0.76
Sector Name
IT - Software
Traded Volume
19,16,325
Buy Sell
Hindustan Aeronautics Ltd
Price :
4,584
Expiry Date
26 May 2026
OI
59,22,750
OI Change%
-3.24
Sector Name
Aerospace & Defence
Traded Volume
20,61,450
Buy Sell
Waaree Energies Ltd
Price :
3,151
Expiry Date
26 May 2026
OI
56,53,900
OI Change%
7.09
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
12,49,675
Buy Sell
Prestige Estates Projects Ltd
Price :
1,459.7
Expiry Date
26 May 2026
OI
55,60,200
OI Change%
-0.38
Sector Name
Realty
Traded Volume
7,80,300
Buy Sell
HDFC Asset Management Company Ltd
Price :
2,777.6
Expiry Date
26 May 2026
OI
54,15,300
OI Change%
2.27
Sector Name
Finance
Traded Volume
5,88,900
Buy Sell
APL Apollo Tubes Ltd
Price :
1,893
Expiry Date
26 May 2026
OI
52,48,600
OI Change%
12.73
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
23,98,200
Buy Sell
KFin Technologies Ltd
Price :
859
Expiry Date
26 May 2026
OI
51,87,000
OI Change%
3.58
Sector Name
Financial Services
Traded Volume
18,78,500
Buy Sell
ICICI Lombard General Insurance Company Ltd
Price :
1,756.7
Expiry Date
26 May 2026
OI
50,29,375
OI Change%
0.14
Sector Name
Insurance
Traded Volume
3,36,700
Buy Sell
Colgate-Palmolive (India) Ltd
Price :
2,168.9
Expiry Date
26 May 2026
OI
49,65,975
OI Change%
2.54
Sector Name
FMCG
Traded Volume
11,47,050
Buy Sell
Mphasis Ltd
Price :
2,282
Expiry Date
26 May 2026
OI
47,41,550
OI Change%
-0.72
Sector Name
IT - Software
Traded Volume
7,31,500
Buy Sell
Mazagon Dock Shipbuilders Ltd
Price :
2,625.8
Expiry Date
26 May 2026
OI
46,30,200
OI Change%
13.6
Sector Name
Aerospace & Defence
Traded Volume
28,31,600
Buy Sell
Uno Minda Ltd
Price :
1,123.2
Expiry Date
26 May 2026
OI
42,96,050
OI Change%
-0.76
Sector Name
Auto Ancillaries
Traded Volume
6,49,000
Buy Sell
Hero MotoCorp Ltd
Price :
5,098
Expiry Date
26 May 2026
OI
41,64,000
OI Change%
3.15
Sector Name
Automobile
Traded Volume
9,10,200
Buy Sell
360 ONE WAM Ltd
Price :
1,072.6
Expiry Date
26 May 2026
OI
41,29,000
OI Change%
3.06
Sector Name
Stock/ Commodity Brokers
Traded Volume
11,92,500
Buy Sell
Persistent Systems Ltd
Price :
4,808.8
Expiry Date
26 May 2026
OI
40,48,900
OI Change%
-3.82
Sector Name
IT - Software
Traded Volume
3,97,100
Buy Sell
Avenue Supermarts Ltd
Price :
4,353
Expiry Date
26 May 2026
OI
38,65,200
OI Change%
16.39
Sector Name
Retail
Traded Volume
17,37,150
Buy Sell
Cummins India Ltd
Price :
5,293.5
Expiry Date
26 May 2026
OI
36,82,400
OI Change%
-1.41
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
5,83,000
Buy Sell
Muthoot Finance Ltd
Price :
3,500.7
Expiry Date
26 May 2026
OI
36,68,225
OI Change%
0.95
Sector Name
Finance
Traded Volume
5,02,425
Buy Sell
Phoenix Mills Ltd
Price :
1,796.3
Expiry Date
26 May 2026
OI
36,66,950
OI Change%
4.1
Sector Name
Realty
Traded Volume
3,97,250
Buy Sell
Mankind Pharma Ltd
Price :
2,272.7
Expiry Date
26 May 2026
OI
34,87,950
OI Change%
0.85
Sector Name
Pharmaceuticals
Traded Volume
2,29,275
Buy Sell
SRF Ltd
Price :
2,570.9
Expiry Date
26 May 2026
OI
34,62,200
OI Change%
0.81
Sector Name
Chemicals
Traded Volume
5,87,600
Buy Sell
Nippon Life India Asset Management Ltd
Price :
1,023.2
Expiry Date
26 May 2026
OI
32,94,375
OI Change%
-3.73
Sector Name
Finance
Traded Volume
6,29,375
Buy Sell
LTM Ltd
Price :
4,193
Expiry Date
26 May 2026
OI
31,31,850
OI Change%
-0.47
Sector Name
IT - Software
Traded Volume
2,94,750
Buy Sell
Bharat Dynamics Ltd
Price :
1,381.8
Expiry Date
26 May 2026
OI
30,98,200
OI Change%
-4.67
Sector Name
Aerospace & Defence
Traded Volume
10,63,300
Buy Sell
Eicher Motors Ltd
Price :
7,336.5
Expiry Date
26 May 2026
OI
30,87,000
OI Change%
-0.57
Sector Name
Automobile
Traded Volume
7,52,900
Buy Sell
Siemens Ltd
Price :
3,835.2
Expiry Date
26 May 2026
OI
30,05,100
OI Change%
4.17
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
8,36,675
Buy Sell
Dixon Technologies (India) Ltd
Price :
11,515
Expiry Date
26 May 2026
OI
28,09,900
OI Change%
-0.19
Sector Name
Consumer Durables
Traded Volume
4,68,350
Buy Sell
Motilal Oswal Financial Services Ltd
Price :
841.45
Expiry Date
26 May 2026
OI
28,04,725
OI Change%
6.69
Sector Name
Stock/ Commodity Brokers
Traded Volume
18,06,525
Buy Sell
Blue Star Ltd
Price :
1,808.8
Expiry Date
26 May 2026
OI
27,57,300
OI Change%
2.59
Sector Name
Consumer Durables
Traded Volume
6,35,050
Buy Sell
P I Industries Ltd
Price :
3,061.7
Expiry Date
26 May 2026
OI
26,71,725
OI Change%
0.34
Sector Name
Agro Chemicals
Traded Volume
2,94,525
Buy Sell
Dalmia Bharat Ltd
Price :
1,988
Expiry Date
26 May 2026
OI
26,60,125
OI Change%
15.27
Sector Name
Cement
Traded Volume
13,88,400
Buy Sell
Torrent Pharmaceuticals Ltd
Price :
4,284.2
Expiry Date
26 May 2026
OI
26,24,000
OI Change%
-0.16
Sector Name
Pharmaceuticals
Traded Volume
3,13,875
Buy Sell
Kaynes Technology India Ltd
Price :
4,120
Expiry Date
26 May 2026
OI
25,77,000
OI Change%
0.66
Sector Name
Consumer Durables
Traded Volume
3,96,100
Buy Sell
Maruti Suzuki India Ltd
Price :
13,650
Expiry Date
26 May 2026
OI
24,94,200
OI Change%
-0.53
Sector Name
Automobile
Traded Volume
7,75,300
Buy Sell
Bajaj Auto Ltd
Price :
10,198
Expiry Date
26 May 2026
OI
24,85,200
OI Change%
-4.15
Sector Name
Automobile
Traded Volume
7,72,800
Buy Sell
Britannia Industries Ltd
Price :
5,814
Expiry Date
26 May 2026
OI
24,16,875
OI Change%
-0.25
Sector Name
FMCG
Traded Volume
4,55,000
Buy Sell
Tube Investments of India Ltd
Price :
2,920.6
Expiry Date
26 May 2026
OI
24,08,400
OI Change%
0.02
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
1,91,400
Buy Sell
Cochin Shipyard Ltd
Price :
1,730
Expiry Date
26 May 2026
OI
24,06,800
OI Change%
4.9
Sector Name
Aerospace & Defence
Traded Volume
8,81,200
Buy Sell
UltraTech Cement Ltd
Price :
11,805
Expiry Date
26 May 2026
OI
23,61,150
OI Change%
-6.25
Sector Name
Cement
Traded Volume
4,88,400
Buy Sell
Tata Elxsi Ltd
Price :
4,179
Expiry Date
26 May 2026
OI
22,30,400
OI Change%
1.35
Sector Name
IT - Software
Traded Volume
2,46,000
Buy Sell
Supreme Industries Ltd
Price :
3,637.9
Expiry Date
26 May 2026
OI
21,58,450
OI Change%
-0.48
Sector Name
Plastic products
Traded Volume
2,39,575
Buy Sell
Divis Laboratories Ltd
Price :
6,650
Expiry Date
26 May 2026
OI
21,35,700
OI Change%
-0.83
Sector Name
Pharmaceuticals
Traded Volume
2,28,900
Buy Sell
ABB India Ltd
Price :
7,288
Expiry Date
26 May 2026
OI
20,88,000
OI Change%
-1.68
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,77,750
Buy Sell
Polycab India Ltd
Price :
8,389.5
Expiry Date
26 May 2026
OI
18,94,125
OI Change%
4.1
Sector Name
Cables
Traded Volume
5,95,250
Buy Sell
Apollo Hospitals Enterprise Ltd
Price :
7,773
Expiry Date
26 May 2026
OI
18,48,625
OI Change%
-0.55
Sector Name
Healthcare
Traded Volume
2,11,375
Buy Sell
KEI Industries Ltd
Price :
5,081
Expiry Date
26 May 2026
OI
16,60,050
OI Change%
2.23
Sector Name
Cables
Traded Volume
6,89,675
Buy Sell
Godfrey Phillips India Ltd
Price :
2,219.4
Expiry Date
26 May 2026
OI
15,60,075
OI Change%
6.9
Sector Name
Tobacco Products
Traded Volume
2,92,600
Buy Sell
Oracle Financial Services Software Ltd
Price :
9,611
Expiry Date
26 May 2026
OI
12,83,925
OI Change%
0.41
Sector Name
IT - Software
Traded Volume
2,31,150
Buy Sell
Nuvama Wealth Management Ltd
Price :
1,341.5
Expiry Date
26 May 2026
OI
12,11,000
OI Change%
-4.27
Sector Name
Stock/ Commodity Brokers
Traded Volume
6,07,000
Buy Sell
Amber Enterprises India Ltd
Price :
8,076
Expiry Date
26 May 2026
OI
11,91,200
OI Change%
2.29
Sector Name
Consumer Durables
Traded Volume
1,99,300
Buy Sell
Alkem Laboratories Ltd
Price :
5,363
Expiry Date
26 May 2026
OI
10,51,375
OI Change%
0.43
Sector Name
Pharmaceuticals
Traded Volume
1,12,625
Buy Sell
Solar Industries India Ltd
Price :
15,511
Expiry Date
26 May 2026
OI
7,15,700
OI Change%
-0.58
Sector Name
Aerospace & Defence
Traded Volume
50,450
Buy Sell
Shree Cement Ltd
Price :
24,675
Expiry Date
26 May 2026
OI
3,99,725
OI Change%
2.84
Sector Name
Cement
Traded Volume
54,200
Buy Sell
Hitachi Energy India Ltd
Price :
33,940
Expiry Date
26 May 2026
OI
3,80,500
OI Change%
-1.17
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
92,175
Buy Sell
Page Industries Ltd
Price :
37,055
Expiry Date
26 May 2026
OI
2,98,035
OI Change%
-0.35
Sector Name
Readymade Garments/ Apparells
Traded Volume
19,950
Buy Sell
Force Motors Ltd
Price :
19,250
Expiry Date
26 May 2026
OI
2,83,150
OI Change%
2.38
Sector Name
Automobile
Traded Volume
77,875
Buy Sell
Bajaj Holdings & Investment Ltd
Price :
10,439
Expiry Date
26 May 2026
OI
2,54,400
OI Change%
3.02
Sector Name
Finance
Traded Volume
41,400
Buy Sell
Bosch Ltd
Price :
35,955
Expiry Date
26 May 2026
OI
2,45,175
OI Change%
-0.18
Sector Name
Auto Ancillaries
Traded Volume
32,475
Buy Sell
Open Account Now