Price
10.09
Expiry Date
30 Mar 2026
OI
6,82,00,01,550
OI Change(%)
0.45
Sector Name
Telecom-Service
Traded Volume
56,81,54,775
Price
20.17
Expiry Date
30 Mar 2026
OI
1,01,33,62,400
OI Change(%)
2.22
Sector Name
Banks
Traded Volume
11,59,40,800
Price
70.24
Expiry Date
30 Mar 2026
OI
46,30,54,375
OI Change(%)
3.99
Sector Name
Banks
Traded Volume
6,30,60,725
Price
80.01
Expiry Date
30 Mar 2026
OI
33,73,65,000
OI Change(%)
0.94
Sector Name
Mining & Mineral products
Traded Volume
4,89,71,250
Price
119.08
Expiry Date
30 Mar 2026
OI
24,56,72,000
OI Change(%)
4.54
Sector Name
Banks
Traded Volume
4,86,24,000
Price
280.3
Expiry Date
30 Mar 2026
OI
11,24,34,750
OI Change(%)
-6.57
Sector Name
Crude Oil & Natural Gas
Traded Volume
4,75,60,500
Price
146.63
Expiry Date
30 Mar 2026
OI
16,53,75,000
OI Change(%)
7.31
Sector Name
Banks
Traded Volume
4,33,75,500
Price
199.43
Expiry Date
30 Mar 2026
OI
20,12,56,000
OI Change(%)
0.78
Sector Name
Steel
Traded Volume
4,32,41,000
Price
40.09
Expiry Date
30 Mar 2026
OI
31,16,60,325
OI Change(%)
-0.91
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,17,76,725
Price
195.05
Expiry Date
30 Mar 2026
OI
14,85,45,000
OI Change(%)
0.33
Sector Name
Automobile
Traded Volume
3,34,15,000
Price
234.15
Expiry Date
30 Mar 2026
OI
26,59,95,825
OI Change(%)
0.02
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,31,42,475
Price
862.7
Expiry Date
30 Mar 2026
OI
29,68,37,750
OI Change(%)
-2.53
Sector Name
Banks
Traded Volume
3,07,75,800
Price
398
Expiry Date
30 Mar 2026
OI
4,63,08,750
OI Change(%)
-10.08
Sector Name
Non Ferrous Metals
Traded Volume
2,88,22,500
Price
470.65
Expiry Date
30 Mar 2026
OI
10,27,38,225
OI Change(%)
-4.54
Sector Name
Aerospace & Defence
Traded Volume
2,79,61,350
Price
294.05
Expiry Date
30 Mar 2026
OI
8,72,87,850
OI Change(%)
8.47
Sector Name
Banks
Traded Volume
2,78,60,625
Price
1,320.4
Expiry Date
30 Mar 2026
OI
12,16,74,700
OI Change(%)
7.7
Sector Name
Banks
Traded Volume
2,41,22,000
Price
1,411
Expiry Date
30 Mar 2026
OI
10,24,22,500
OI Change(%)
-4.94
Sector Name
Refineries
Traded Volume
2,37,20,500
Price
166.8
Expiry Date
30 Mar 2026
OI
9,47,26,125
OI Change(%)
10.32
Sector Name
Refineries
Traded Volume
2,34,24,375
Price
189.01
Expiry Date
30 Mar 2026
OI
7,43,40,000
OI Change(%)
10.23
Sector Name
Banks
Traded Volume
2,15,80,725
Price
97.87
Expiry Date
30 Mar 2026
OI
6,44,21,500
OI Change(%)
-0.97
Sector Name
Finance
Traded Volume
2,08,76,000
Price
382.25
Expiry Date
30 Mar 2026
OI
10,19,52,000
OI Change(%)
3.34
Sector Name
Power Generation & Distribution
Traded Volume
2,03,76,000
Price
196.49
Expiry Date
30 Mar 2026
OI
14,35,41,000
OI Change(%)
-5.37
Sector Name
IT - Software
Traded Volume
1,99,65,000
Price
95.45
Expiry Date
30 Mar 2026
OI
14,42,77,875
OI Change(%)
-0.82
Sector Name
Miscellaneous
Traded Volume
1,90,13,850
Price
402
Expiry Date
30 Mar 2026
OI
20,60,76,000
OI Change(%)
4.6
Sector Name
Banks
Traded Volume
1,88,88,000
Price
183.2
Expiry Date
30 Mar 2026
OI
8,83,04,400
OI Change(%)
1.27
Sector Name
Banks
Traded Volume
1,86,69,600
Price
1,142.9
Expiry Date
30 Mar 2026
OI
6,22,09,500
OI Change(%)
12.4
Sector Name
Banks
Traded Volume
1,82,37,000
Price
287
Expiry Date
30 Mar 2026
OI
6,71,85,000
OI Change(%)
8.69
Sector Name
Banks
Traded Volume
1,70,55,000
Price
259.35
Expiry Date
30 Mar 2026
OI
11,65,42,125
OI Change(%)
-2.23
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,64,40,375
Price
278.6
Expiry Date
30 Mar 2026
OI
5,61,33,725
OI Change(%)
-2.38
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,62,29,050
Price
218.71
Expiry Date
30 Mar 2026
OI
3,15,07,500
OI Change(%)
15.85
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,51,77,500
Price
405.45
Expiry Date
30 Mar 2026
OI
4,14,90,225
OI Change(%)
-7.29
Sector Name
Refineries
Traded Volume
1,47,98,700
Price
122.95
Expiry Date
30 Mar 2026
OI
13,54,72,200
OI Change(%)
-3.63
Sector Name
Auto Ancillaries
Traded Volume
1,47,60,000
Price
721
Expiry Date
30 Mar 2026
OI
6,44,65,550
OI Change(%)
-0.09
Sector Name
Mining & Mineral products
Traded Volume
1,41,62,250
Price
116.05
Expiry Date
30 Mar 2026
OI
5,89,32,900
OI Change(%)
1.18
Sector Name
Finance
Traded Volume
1,38,00,000
Price
155.93
Expiry Date
30 Mar 2026
OI
8,82,69,300
OI Change(%)
-2.04
Sector Name
Gas Distribution
Traded Volume
1,29,87,450
Price
299.9
Expiry Date
30 Mar 2026
OI
7,97,29,700
OI Change(%)
-1.82
Sector Name
Power Generation & Distribution
Traded Volume
1,28,85,800
Price
405.8
Expiry Date
30 Mar 2026
OI
5,47,59,900
OI Change(%)
-0.76
Sector Name
Finance
Traded Volume
1,26,80,200
Price
240.2
Expiry Date
30 Mar 2026
OI
16,30,03,050
OI Change(%)
0.44
Sector Name
Finance
Traded Volume
1,26,10,100
Price
442
Expiry Date
30 Mar 2026
OI
4,17,29,850
OI Change(%)
1.59
Sector Name
Mining & Mineral products
Traded Volume
1,23,57,900
Price
311.1
Expiry Date
30 Mar 2026
OI
15,82,06,400
OI Change(%)
-0.64
Sector Name
Tobacco Products
Traded Volume
1,21,64,800
Price
74.28
Expiry Date
30 Mar 2026
OI
6,96,89,600
OI Change(%)
-0.61
Sector Name
Power Generation & Distribution
Traded Volume
1,16,35,200
Price
160.2
Expiry Date
30 Mar 2026
OI
5,36,12,000
OI Change(%)
5.45
Sector Name
Banks
Traded Volume
1,15,49,200
Price
353
Expiry Date
30 Mar 2026
OI
3,78,64,700
OI Change(%)
6.45
Sector Name
Refineries
Traded Volume
1,13,36,500
Price
84.1
Expiry Date
30 Mar 2026
OI
9,83,33,950
OI Change(%)
-2.28
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,12,11,200
Price
1,322.4
Expiry Date
30 Mar 2026
OI
6,46,73,750
OI Change(%)
4.41
Sector Name
Banks
Traded Volume
1,06,38,125
Price
1,313.5
Expiry Date
30 Mar 2026
OI
7,39,40,000
OI Change(%)
-3.43
Sector Name
IT - Software
Traded Volume
1,00,71,600
Price
289.05
Expiry Date
30 Mar 2026
OI
3,09,28,200
OI Change(%)
-11.27
Sector Name
Gas Distribution
Traded Volume
98,53,400
Price
86.05
Expiry Date
30 Mar 2026
OI
8,57,87,000
OI Change(%)
-0.51
Sector Name
Miscellaneous
Traded Volume
93,27,500
Price
377.5
Expiry Date
30 Mar 2026
OI
4,74,15,000
OI Change(%)
-1.89
Sector Name
Power Generation & Distribution
Traded Volume
92,13,300
Price
1,016.1
Expiry Date
30 Mar 2026
OI
3,48,23,250
OI Change(%)
1.09
Sector Name
Finance
Traded Volume
89,36,400
Price
326.3
Expiry Date
30 Mar 2026
OI
4,76,90,400
OI Change(%)
-3.15
Sector Name
Finance
Traded Volume
87,82,300
Price
1,399
Expiry Date
30 Mar 2026
OI
1,00,38,400
OI Change(%)
4.29
Sector Name
Alcoholic Beverages
Traded Volume
86,54,400
Price
961.75
Expiry Date
30 Mar 2026
OI
3,70,66,400
OI Change(%)
-9.02
Sector Name
Non Ferrous Metals
Traded Volume
82,93,600
Price
303.65
Expiry Date
30 Mar 2026
OI
6,26,39,575
OI Change(%)
1.69
Sector Name
Banks
Traded Volume
80,13,700
Price
352.3
Expiry Date
30 Mar 2026
OI
7,08,40,000
OI Change(%)
-0.39
Sector Name
Automobile
Traded Volume
79,04,000
Price
270.45
Expiry Date
30 Mar 2026
OI
5,58,13,500
OI Change(%)
-2.6
Sector Name
Finance
Traded Volume
78,32,250
Price
338
Expiry Date
30 Mar 2026
OI
7,23,28,200
OI Change(%)
-0.67
Sector Name
Finance
Traded Volume
75,88,000
Price
264.25
Expiry Date
30 Mar 2026
OI
5,18,10,000
OI Change(%)
5.04
Sector Name
Finance
Traded Volume
71,07,000
Price
300.25
Expiry Date
30 Mar 2026
OI
4,97,82,200
OI Change(%)
1
Sector Name
E-Commerce/App based Aggregator
Traded Volume
68,67,900
Price
484
Expiry Date
30 Mar 2026
OI
1,94,26,400
OI Change(%)
0.66
Sector Name
Crude Oil & Natural Gas
Traded Volume
66,02,400
Price
916.15
Expiry Date
30 Mar 2026
OI
3,51,16,200
OI Change(%)
2.84
Sector Name
Banks
Traded Volume
62,45,400
Price
121.9
Expiry Date
30 Mar 2026
OI
6,53,06,250
OI Change(%)
-2.56
Sector Name
Financial Services
Traded Volume
59,02,500
Price
447.35
Expiry Date
30 Mar 2026
OI
3,90,72,375
OI Change(%)
-3.59
Sector Name
FMCG
Traded Volume
57,35,250
Price
2,484.2
Expiry Date
30 Mar 2026
OI
39,46,000
OI Change(%)
-4.73
Sector Name
Aerospace & Defence
Traded Volume
56,34,200
Price
176.55
Expiry Date
30 Mar 2026
OI
4,07,53,650
OI Change(%)
-1.84
Sector Name
Finance
Traded Volume
56,08,275
Price
452.35
Expiry Date
30 Mar 2026
OI
7,07,84,600
OI Change(%)
0.56
Sector Name
Telecom Equipment & Infra Services
Traded Volume
55,82,800
Price
952.1
Expiry Date
30 Mar 2026
OI
7,51,92,750
OI Change(%)
-2.78
Sector Name
Finance
Traded Volume
55,08,750
Price
390.45
Expiry Date
30 Mar 2026
OI
3,59,10,000
OI Change(%)
-2.52
Sector Name
Pharmaceuticals
Traded Volume
50,87,500
Price
588.6
Expiry Date
30 Mar 2026
OI
3,33,98,400
OI Change(%)
2.16
Sector Name
Non Ferrous Metals
Traded Volume
49,07,350
Price
489.65
Expiry Date
30 Mar 2026
OI
2,84,12,000
OI Change(%)
-4.19
Sector Name
Power Generation & Distribution
Traded Volume
47,24,000
Price
1,879.8
Expiry Date
30 Mar 2026
OI
5,83,76,075
OI Change(%)
-0.16
Sector Name
Telecom-Service
Traded Volume
46,63,550
Price
2,572.8
Expiry Date
30 Mar 2026
OI
2,52,34,475
OI Change(%)
4
Sector Name
IT - Software
Traded Volume
45,53,500
Price
1,360.9
Expiry Date
30 Mar 2026
OI
45,50,350
OI Change(%)
-12.17
Sector Name
Aerospace & Defence
Traded Volume
45,46,500
Price
254
Expiry Date
30 Mar 2026
OI
4,41,84,375
OI Change(%)
-1.45
Sector Name
E-Commerce/App based Aggregator
Traded Volume
44,37,500
Price
629.7
Expiry Date
30 Mar 2026
OI
3,23,69,595
OI Change(%)
-3.93
Sector Name
Agro Chemicals
Traded Volume
40,22,995
Price
467.3
Expiry Date
30 Mar 2026
OI
5,10,10,050
OI Change(%)
2.84
Sector Name
Cement
Traded Volume
39,75,300
Price
966.6
Expiry Date
30 Mar 2026
OI
2,29,33,000
OI Change(%)
6.55
Sector Name
Banks
Traded Volume
38,58,000
Price
578
Expiry Date
30 Mar 2026
OI
5,22,52,200
OI Change(%)
-1.56
Sector Name
Realty
Traded Volume
37,77,675
Price
671
Expiry Date
30 Mar 2026
OI
3,58,68,800
OI Change(%)
1.99
Sector Name
Insurance
Traded Volume
33,70,400
Price
1,240.4
Expiry Date
30 Mar 2026
OI
2,22,37,600
OI Change(%)
0.9
Sector Name
Pharmaceuticals
Traded Volume
33,25,850
Price
1,167.6
Expiry Date
30 Mar 2026
OI
2,63,47,125
OI Change(%)
3.33
Sector Name
IT - Software
Traded Volume
31,58,250
Price
1,481
Expiry Date
30 Mar 2026
OI
1,97,59,050
OI Change(%)
-4.62
Sector Name
Marine Port & Services
Traded Volume
30,08,175
Price
1,434.6
Expiry Date
30 Mar 2026
OI
84,44,100
OI Change(%)
-0.49
Sector Name
IT - Software
Traded Volume
29,94,950
Price
1,800.5
Expiry Date
30 Mar 2026
OI
2,14,81,600
OI Change(%)
-0.14
Sector Name
Pharmaceuticals
Traded Volume
29,28,100
Price
3,953
Expiry Date
30 Mar 2026
OI
1,32,29,650
OI Change(%)
-0.64
Sector Name
Infrastructure Developers & Operators
Traded Volume
29,12,700
Price
2,547.3
Expiry Date
30 Mar 2026
OI
1,17,41,250
OI Change(%)
-3.31
Sector Name
Financial Services
Traded Volume
29,05,625
Price
4,038
Expiry Date
30 Mar 2026
OI
1,02,37,200
OI Change(%)
7.28
Sector Name
Aerospace & Defence
Traded Volume
28,87,500
Price
493.7
Expiry Date
30 Mar 2026
OI
2,69,93,750
OI Change(%)
-2.32
Sector Name
Quick Service Restaurant
Traded Volume
28,15,000
Price
1,912.1
Expiry Date
30 Mar 2026
OI
67,87,000
OI Change(%)
1.19
Sector Name
Castings, Forgings & Fastners
Traded Volume
28,13,500
Price
624.2
Expiry Date
30 Mar 2026
OI
2,16,63,000
OI Change(%)
1.13
Sector Name
Hotels & Restaurants
Traded Volume
27,49,000
Price
719.9
Expiry Date
30 Mar 2026
OI
1,54,84,450
OI Change(%)
3.58
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
26,74,100
Price
867.3
Expiry Date
30 Mar 2026
OI
2,18,89,200
OI Change(%)
1.46
Sector Name
Power Generation & Distribution
Traded Volume
26,62,200
Price
1,042
Expiry Date
30 Mar 2026
OI
2,19,47,200
OI Change(%)
4.36
Sector Name
E-Commerce/App based Aggregator
Traded Volume
26,50,600
Price
785.55
Expiry Date
30 Mar 2026
OI
2,66,59,200
OI Change(%)
-0.93
Sector Name
FMCG
Traded Volume
26,17,200
Price
611.75
Expiry Date
30 Mar 2026
OI
1,19,81,400
OI Change(%)
5.93
Sector Name
Consumer Durables
Traded Volume
25,33,650
Price
721.95
Expiry Date
30 Mar 2026
OI
2,12,03,200
OI Change(%)
-4.47
Sector Name
Finance
Traded Volume
25,24,000
Price
2,750
Expiry Date
30 Mar 2026
OI
80,68,500
OI Change(%)
-5.76
Sector Name
Financial Services
Traded Volume
24,72,750
Price
4,396
Expiry Date
30 Mar 2026
OI
84,91,650
OI Change(%)
-0.65
Sector Name
Air Transport Service
Traded Volume
24,63,750
Price
425.05
Expiry Date
30 Mar 2026
OI
2,34,80,700
OI Change(%)
1.56
Sector Name
Logistics
Traded Volume
24,02,850
Price
249.1
Expiry Date
30 Mar 2026
OI
4,77,12,600
OI Change(%)
1.11
Sector Name
Consumer Durables
Traded Volume
23,52,600
Price
1,236
Expiry Date
30 Mar 2026
OI
5,22,67,950
OI Change(%)
-1.32
Sector Name
Steel
Traded Volume
23,19,300
Price
614.55
Expiry Date
30 Mar 2026
OI
1,84,17,675
OI Change(%)
-3.2
Sector Name
Insurance
Traded Volume
22,39,425
Price
1,964.2
Expiry Date
30 Mar 2026
OI
26,43,550
OI Change(%)
1.98
Sector Name
Consumer Durables
Traded Volume
21,54,100
Price
1,637.3
Expiry Date
30 Mar 2026
OI
90,71,625
OI Change(%)
6.05
Sector Name
Plastic products
Traded Volume
20,85,475
Price
701.9
Expiry Date
30 Mar 2026
OI
61,56,125
OI Change(%)
6.89
Sector Name
IT - Software
Traded Volume
20,54,025
Price
1,628
Expiry Date
30 Mar 2026
OI
1,59,51,875
OI Change(%)
0.79
Sector Name
Finance
Traded Volume
20,19,375
Price
482.45
Expiry Date
30 Mar 2026
OI
2,77,37,500
OI Change(%)
-2.07
Sector Name
Logistics
Traded Volume
19,87,500
Price
1,045
Expiry Date
30 Mar 2026
OI
1,33,39,725
OI Change(%)
1.37
Sector Name
Healthcare
Traded Volume
19,46,175
Price
500
Expiry Date
30 Mar 2026
OI
3,76,99,200
OI Change(%)
-0.31
Sector Name
FMCG
Traded Volume
19,32,300
Price
1,032.8
Expiry Date
30 Mar 2026
OI
1,85,52,100
OI Change(%)
0.68
Sector Name
Pharmaceuticals
Traded Volume
19,30,350
Price
994.7
Expiry Date
30 Mar 2026
OI
2,04,95,700
OI Change(%)
-1.79
Sector Name
Power Generation & Distribution
Traded Volume
19,25,775
Price
2,719.7
Expiry Date
30 Mar 2026
OI
1,55,44,500
OI Change(%)
-4.96
Sector Name
Textiles
Traded Volume
19,15,250
Price
3,337
Expiry Date
30 Mar 2026
OI
1,75,41,800
OI Change(%)
-3.2
Sector Name
Automobile
Traded Volume
18,91,400
Price
1,306.5
Expiry Date
30 Mar 2026
OI
1,51,81,875
OI Change(%)
-3.23
Sector Name
Pharmaceuticals
Traded Volume
18,65,000
Price
897.65
Expiry Date
30 Mar 2026
OI
1,13,64,600
OI Change(%)
1.61
Sector Name
Healthcare
Traded Volume
18,64,650
Price
1,360
Expiry Date
30 Mar 2026
OI
2,68,93,650
OI Change(%)
0.18
Sector Name
IT - Software
Traded Volume
18,38,900
Price
941
Expiry Date
30 Mar 2026
OI
71,61,000
OI Change(%)
-1.68
Sector Name
Banks
Traded Volume
18,32,000
Price
1,480.2
Expiry Date
30 Mar 2026
OI
97,24,125
OI Change(%)
-1.52
Sector Name
Consumer Durables
Traded Volume
18,31,125
Price
1,671
Expiry Date
30 Mar 2026
OI
78,80,675
OI Change(%)
3.59
Sector Name
Realty
Traded Volume
17,93,000
Price
514.9
Expiry Date
30 Mar 2026
OI
2,79,45,000
OI Change(%)
0.19
Sector Name
Finance
Traded Volume
17,71,000
Price
775.95
Expiry Date
30 Mar 2026
OI
1,30,72,800
OI Change(%)
3.39
Sector Name
Finance
Traded Volume
17,54,350
Price
397.9
Expiry Date
30 Mar 2026
OI
2,49,89,900
OI Change(%)
0.93
Sector Name
Diamond, Gems and Jewellery
Traded Volume
17,34,300
Price
984.3
Expiry Date
30 Mar 2026
OI
1,12,38,000
OI Change(%)
0.07
Sector Name
E-Commerce/App based Aggregator
Traded Volume
17,27,250
Price
480.15
Expiry Date
30 Mar 2026
OI
2,50,03,750
OI Change(%)
2.02
Sector Name
FMCG
Traded Volume
16,61,250
Price
316.9
Expiry Date
30 Mar 2026
OI
2,84,11,200
OI Change(%)
-1.52
Sector Name
Auto Ancillaries
Traded Volume
16,45,200
Price
2,234.5
Expiry Date
30 Mar 2026
OI
1,57,70,400
OI Change(%)
0.64
Sector Name
FMCG
Traded Volume
16,36,500
Price
2,283
Expiry Date
30 Mar 2026
OI
1,27,16,000
OI Change(%)
1.36
Sector Name
Paints/Varnish
Traded Volume
16,36,000
Price
2,043.1
Expiry Date
30 Mar 2026
OI
1,62,33,933
OI Change(%)
-0.55
Sector Name
Trading
Traded Volume
16,07,109
Price
1,339.1
Expiry Date
30 Mar 2026
OI
1,93,15,800
OI Change(%)
-0.07
Sector Name
IT - Software
Traded Volume
15,87,600
Price
651.85
Expiry Date
30 Mar 2026
OI
68,24,250
OI Change(%)
-3.38
Sector Name
Financial Services
Traded Volume
15,45,750
Price
1,226
Expiry Date
30 Mar 2026
OI
1,01,63,100
OI Change(%)
-1.26
Sector Name
Financial Services
Traded Volume
14,96,725
Price
1,870.3
Expiry Date
30 Mar 2026
OI
1,24,40,000
OI Change(%)
-0.66
Sector Name
Finance
Traded Volume
14,15,500
Price
726.5
Expiry Date
30 Mar 2026
OI
76,32,550
OI Change(%)
-1.83
Sector Name
Trading
Traded Volume
14,03,575
Price
1,953.3
Expiry Date
30 Mar 2026
OI
88,55,625
OI Change(%)
1.86
Sector Name
Insurance
Traded Volume
13,78,875
Price
2,339.1
Expiry Date
30 Mar 2026
OI
70,17,600
OI Change(%)
-3.42
Sector Name
Pharmaceuticals
Traded Volume
13,63,825
Price
890.8
Expiry Date
30 Mar 2026
OI
97,43,400
OI Change(%)
9.69
Sector Name
Realty
Traded Volume
13,56,300
Price
1,116.9
Expiry Date
30 Mar 2026
OI
81,10,000
OI Change(%)
-1.96
Sector Name
FMCG
Traded Volume
13,55,500
Price
157.5
Expiry Date
30 Mar 2026
OI
17,89,99,500
OI Change(%)
-1.92
Sector Name
Steel
Traded Volume
13,53,600
Price
1,353.7
Expiry Date
30 Mar 2026
OI
99,15,500
OI Change(%)
-2.74
Sector Name
Consumer Durables
Traded Volume
13,26,500
Price
1,258.1
Expiry Date
30 Mar 2026
OI
1,62,15,000
OI Change(%)
-1.03
Sector Name
FMCG
Traded Volume
13,24,500
Price
1,711.5
Expiry Date
30 Mar 2026
OI
86,74,800
OI Change(%)
-0.26
Sector Name
Miscellaneous
Traded Volume
13,07,600
Price
1,185.5
Expiry Date
30 Mar 2026
OI
1,00,07,500
OI Change(%)
0.23
Sector Name
Steel
Traded Volume
13,05,625
Price
152.48
Expiry Date
30 Mar 2026
OI
1,63,11,750
OI Change(%)
-0.83
Sector Name
Pharmaceuticals
Traded Volume
12,83,625
Price
4,766.1
Expiry Date
30 Mar 2026
OI
39,78,600
OI Change(%)
0.88
Sector Name
IT - Software
Traded Volume
12,83,100
Price
517.2
Expiry Date
30 Mar 2026
OI
1,20,76,050
OI Change(%)
-1.68
Sector Name
Auto Ancillaries
Traded Volume
11,72,325
Price
2,129
Expiry Date
30 Mar 2026
OI
1,14,36,000
OI Change(%)
-1.16
Sector Name
Pharmaceuticals
Traded Volume
10,59,000
Price
1,484.4
Expiry Date
30 Mar 2026
OI
36,91,550
OI Change(%)
1.76
Sector Name
Power Generation & Distribution
Traded Volume
10,56,550
Price
580
Expiry Date
30 Mar 2026
OI
1,03,92,000
OI Change(%)
-1.61
Sector Name
IT - Software
Traded Volume
10,37,600
Price
916.05
Expiry Date
30 Mar 2026
OI
92,59,200
OI Change(%)
-2.28
Sector Name
Pharmaceuticals
Traded Volume
10,36,800
Price
820.4
Expiry Date
30 Mar 2026
OI
93,92,600
OI Change(%)
-2.32
Sector Name
Insurance
Traded Volume
10,10,800
Price
400.3
Expiry Date
30 Mar 2026
OI
88,99,000
OI Change(%)
1.15
Sector Name
Healthcare
Traded Volume
9,95,000
Price
3,250
Expiry Date
30 Mar 2026
OI
41,27,475
OI Change(%)
-2.37
Sector Name
Finance
Traded Volume
9,58,100
Price
1,121.6
Expiry Date
30 Mar 2026
OI
1,29,92,100
OI Change(%)
-0.51
Sector Name
Plantation & Plantation Products
Traded Volume
9,53,700
Price
144
Expiry Date
30 Mar 2026
OI
10,79,38,600
OI Change(%)
-0.9
Sector Name
Finance
Traded Volume
9,24,500
Price
1,326.8
Expiry Date
30 Mar 2026
OI
1,30,09,875
OI Change(%)
-0.83
Sector Name
Pharmaceuticals
Traded Volume
9,17,625
Price
2,518.1
Expiry Date
30 Mar 2026
OI
51,60,000
OI Change(%)
3.88
Sector Name
Finance
Traded Volume
9,11,400
Price
1,127.8
Expiry Date
30 Mar 2026
OI
63,53,050
OI Change(%)
-2.15
Sector Name
Auto Ancillaries
Traded Volume
8,86,050
Price
1,345
Expiry Date
30 Mar 2026
OI
46,53,900
OI Change(%)
-0.05
Sector Name
Realty
Traded Volume
8,50,950
Price
1,436.9
Expiry Date
30 Mar 2026
OI
78,39,500
OI Change(%)
0.71
Sector Name
Chemicals
Traded Volume
8,17,500
Price
1,464.8
Expiry Date
30 Mar 2026
OI
64,43,150
OI Change(%)
4.61
Sector Name
Realty
Traded Volume
7,80,500
Price
4,837.7
Expiry Date
30 Mar 2026
OI
32,72,400
OI Change(%)
-0.27
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
7,78,000
Price
2,154.8
Expiry Date
30 Mar 2026
OI
46,84,400
OI Change(%)
-2.91
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
7,52,500
Price
2,629
Expiry Date
30 Mar 2026
OI
34,13,400
OI Change(%)
-4.82
Sector Name
Chemicals
Traded Volume
7,49,200
Price
3,776.4
Expiry Date
30 Mar 2026
OI
36,46,000
OI Change(%)
5.24
Sector Name
Consumer Durables
Traded Volume
7,43,400
Price
3,264.9
Expiry Date
30 Mar 2026
OI
24,06,250
OI Change(%)
1.37
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
7,39,900
Price
3,774.4
Expiry Date
30 Mar 2026
OI
81,21,575
OI Change(%)
-2.51
Sector Name
Automobile
Traded Volume
6,61,325
Price
2,640.4
Expiry Date
30 Mar 2026
OI
36,73,950
OI Change(%)
-0.54
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
6,48,900
Price
4,246.9
Expiry Date
30 Mar 2026
OI
97,07,075
OI Change(%)
-0.51
Sector Name
Diamond, Gems and Jewellery
Traded Volume
6,18,450
Price
6,082
Expiry Date
30 Mar 2026
OI
19,82,500
OI Change(%)
-4.83
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,90,375
Price
913.75
Expiry Date
30 Mar 2026
OI
23,72,500
OI Change(%)
-1.86
Sector Name
Financial Services
Traded Volume
5,75,500
Price
2,225
Expiry Date
30 Mar 2026
OI
54,04,300
OI Change(%)
4.86
Sector Name
IT - Software
Traded Volume
5,49,450
Price
3,892.2
Expiry Date
30 Mar 2026
OI
52,64,100
OI Change(%)
-2.75
Sector Name
Retail
Traded Volume
5,31,150
Price
3,734.1
Expiry Date
30 Mar 2026
OI
61,68,900
OI Change(%)
-3.71
Sector Name
Retail
Traded Volume
5,23,500
Price
8,546
Expiry Date
30 Mar 2026
OI
21,35,625
OI Change(%)
-5.06
Sector Name
Cables
Traded Volume
5,14,750
Price
5,544
Expiry Date
30 Mar 2026
OI
34,06,050
OI Change(%)
0.54
Sector Name
Automobile
Traded Volume
4,77,900
Price
1,875.7
Expiry Date
30 Mar 2026
OI
46,41,000
OI Change(%)
-1.35
Sector Name
Insurance
Traded Volume
4,68,650
Price
1,217.5
Expiry Date
30 Mar 2026
OI
20,35,000
OI Change(%)
8.45
Sector Name
Stock/ Commodity Brokers
Traded Volume
4,67,500
Price
4,951.5
Expiry Date
30 Mar 2026
OI
13,87,225
OI Change(%)
-11.72
Sector Name
Cables
Traded Volume
4,49,050
Price
1,069.2
Expiry Date
30 Mar 2026
OI
30,46,500
OI Change(%)
-1.95
Sector Name
Stock/ Commodity Brokers
Traded Volume
4,28,500
Price
2,215
Expiry Date
30 Mar 2026
OI
53,55,675
OI Change(%)
-0.52
Sector Name
FMCG
Traded Volume
4,09,500
Price
9,791
Expiry Date
30 Mar 2026
OI
31,25,325
OI Change(%)
4.2
Sector Name
Automobile
Traded Volume
3,98,025
Price
14,190
Expiry Date
30 Mar 2026
OI
27,57,050
OI Change(%)
-1.08
Sector Name
Automobile
Traded Volume
3,95,850
Price
2,726.1
Expiry Date
30 Mar 2026
OI
30,64,400
OI Change(%)
1
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
3,95,200
Price
7,652.5
Expiry Date
30 Mar 2026
OI
29,88,100
OI Change(%)
0.53
Sector Name
Automobile
Traded Volume
3,94,500
Price
4,297.5
Expiry Date
30 Mar 2026
OI
32,01,300
OI Change(%)
1.58
Sector Name
IT - Software
Traded Volume
3,94,350
Price
10,075
Expiry Date
30 Mar 2026
OI
24,88,350
OI Change(%)
-0.96
Sector Name
Consumer Durables
Traded Volume
3,89,600
Price
4,334.9
Expiry Date
30 Mar 2026
OI
28,18,250
OI Change(%)
-0.13
Sector Name
Pharmaceuticals
Traded Volume
3,89,250
Price
15,199
Expiry Date
30 Mar 2026
OI
6,71,400
OI Change(%)
0.75
Sector Name
Aerospace & Defence
Traded Volume
3,55,600
Price
4,312.7
Expiry Date
30 Mar 2026
OI
16,35,400
OI Change(%)
4.71
Sector Name
IT - Software
Traded Volume
3,50,000
Price
2,191
Expiry Date
30 Mar 2026
OI
26,28,000
OI Change(%)
-0.86
Sector Name
Pharmaceuticals
Traded Volume
3,42,000
Price
3,974.5
Expiry Date
30 Mar 2026
OI
15,47,875
OI Change(%)
0.97
Sector Name
Plastic products
Traded Volume
3,37,925
Price
1,907.5
Expiry Date
30 Mar 2026
OI
21,16,725
OI Change(%)
1.64
Sector Name
Cement
Traded Volume
3,18,500
Price
3,090.9
Expiry Date
30 Mar 2026
OI
33,13,450
OI Change(%)
-2.94
Sector Name
Agro Chemicals
Traded Volume
2,98,900
Price
6,362
Expiry Date
30 Mar 2026
OI
27,26,800
OI Change(%)
-0.13
Sector Name
Pharmaceuticals
Traded Volume
2,94,400
Price
12,032
Expiry Date
30 Mar 2026
OI
20,30,350
OI Change(%)
1.06
Sector Name
Cement
Traded Volume
2,80,250
Price
1,609.2
Expiry Date
30 Mar 2026
OI
39,77,400
OI Change(%)
0.16
Sector Name
Realty
Traded Volume
2,77,550
Price
5,984
Expiry Date
30 Mar 2026
OI
32,51,250
OI Change(%)
-3.41
Sector Name
FMCG
Traded Volume
2,33,000
Price
7,749
Expiry Date
30 Mar 2026
OI
24,59,250
OI Change(%)
-5.72
Sector Name
Healthcare
Traded Volume
2,32,500
Price
6,734.5
Expiry Date
30 Mar 2026
OI
14,57,625
OI Change(%)
1.41
Sector Name
IT - Software
Traded Volume
2,26,200
Price
7,922
Expiry Date
30 Mar 2026
OI
9,51,500
OI Change(%)
3.81
Sector Name
Consumer Durables
Traded Volume
2,18,300
Price
25,950
Expiry Date
30 Mar 2026
OI
2,81,750
OI Change(%)
10.04
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,14,950
Price
5,554
Expiry Date
30 Mar 2026
OI
12,25,625
OI Change(%)
-0.35
Sector Name
Pharmaceuticals
Traded Volume
61,875
Price
24,675
Expiry Date
30 Mar 2026
OI
3,43,475
OI Change(%)
3.18
Sector Name
Cement
Traded Volume
42,650
Price
33,400
Expiry Date
30 Mar 2026
OI
2,07,700
OI Change(%)
1.91
Sector Name
Auto Ancillaries
Traded Volume
41,800
Price
31,835
Expiry Date
30 Mar 2026
OI
2,15,445
OI Change(%)
-5.91
Sector Name
Readymade Garments/ Apparells
Traded Volume
34,455
Price
10,618
Expiry Date
30 Mar 2026
OI
2,17,750
OI Change(%)
0.74
Sector Name
Finance
Traded Volume
24,950
Open Account Now