Price
8.85
Expiry Date
28 Apr 2026
OI
5,37,93,51,450
OI Change(%)
45.66
Sector Name
Telecom-Service
Traded Volume
36,84,53,625
Price
17.72
Expiry Date
28 Apr 2026
OI
88,86,51,400
OI Change(%)
40.12
Sector Name
Banks
Traded Volume
5,75,03,900
Price
60.06
Expiry Date
28 Apr 2026
OI
36,87,74,000
OI Change(%)
28.47
Sector Name
Banks
Traded Volume
2,97,91,300
Price
169.43
Expiry Date
28 Apr 2026
OI
9,59,38,425
OI Change(%)
50.41
Sector Name
Banks
Traded Volume
2,03,63,850
Price
751.4
Expiry Date
28 Apr 2026
OI
31,03,79,300
OI Change(%)
40.79
Sector Name
Banks
Traded Volume
1,98,92,950
Price
152.73
Expiry Date
28 Apr 2026
OI
11,36,31,900
OI Change(%)
106.57
Sector Name
Steel
Traded Volume
1,70,37,500
Price
128.45
Expiry Date
28 Apr 2026
OI
16,79,60,250
OI Change(%)
33.81
Sector Name
Banks
Traded Volume
1,59,36,750
Price
40.8
Expiry Date
28 Apr 2026
OI
22,37,74,875
OI Change(%)
28.25
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,58,74,975
Price
103.38
Expiry Date
28 Apr 2026
OI
22,26,64,000
OI Change(%)
56.78
Sector Name
Banks
Traded Volume
1,56,48,000
Price
287.75
Expiry Date
28 Apr 2026
OI
9,16,40,250
OI Change(%)
48.96
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,28,94,750
Price
395.3
Expiry Date
28 Apr 2026
OI
5,00,96,250
OI Change(%)
51.93
Sector Name
Non Ferrous Metals
Traded Volume
1,26,37,500
Price
192.4
Expiry Date
28 Apr 2026
OI
15,45,99,500
OI Change(%)
56.78
Sector Name
Steel
Traded Volume
1,24,90,500
Price
1,176.5
Expiry Date
28 Apr 2026
OI
6,32,89,375
OI Change(%)
36.24
Sector Name
Banks
Traded Volume
95,72,500
Price
355.3
Expiry Date
28 Apr 2026
OI
18,18,88,000
OI Change(%)
29.89
Sector Name
Banks
Traded Volume
93,90,000
Price
231.13
Expiry Date
28 Apr 2026
OI
17,20,12,525
OI Change(%)
35.68
Sector Name
E-Commerce/App based Aggregator
Traded Volume
90,69,500
Price
411.65
Expiry Date
28 Apr 2026
OI
8,92,27,800
OI Change(%)
39.3
Sector Name
Aerospace & Defence
Traded Volume
78,31,800
Price
254.9
Expiry Date
28 Apr 2026
OI
9,39,39,300
OI Change(%)
31.86
Sector Name
Banks
Traded Volume
78,00,975
Price
78.62
Expiry Date
28 Apr 2026
OI
30,53,09,250
OI Change(%)
85.87
Sector Name
Mining & Mineral products
Traded Volume
75,73,500
Price
159.22
Expiry Date
28 Apr 2026
OI
11,54,05,000
OI Change(%)
46.17
Sector Name
Automobile
Traded Volume
74,55,000
Price
294.7
Expiry Date
28 Apr 2026
OI
12,32,83,200
OI Change(%)
48.26
Sector Name
Tobacco Products
Traded Volume
72,80,000
Price
264.05
Expiry Date
28 Apr 2026
OI
7,15,45,000
OI Change(%)
35.22
Sector Name
Banks
Traded Volume
67,95,000
Price
254.25
Expiry Date
28 Apr 2026
OI
9,51,40,500
OI Change(%)
64.43
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
67,62,000
Price
148.26
Expiry Date
28 Apr 2026
OI
9,32,54,100
OI Change(%)
924.91
Sector Name
Finance
Traded Volume
67,33,800
Price
138.41
Expiry Date
28 Apr 2026
OI
9,16,69,500
OI Change(%)
45.96
Sector Name
Refineries
Traded Volume
65,66,625
Price
1,011.5
Expiry Date
28 Apr 2026
OI
6,84,04,500
OI Change(%)
36.3
Sector Name
Banks
Traded Volume
65,22,000
Price
231.3
Expiry Date
28 Apr 2026
OI
12,14,99,700
OI Change(%)
44.81
Sector Name
Finance
Traded Volume
61,68,750
Price
1,222.4
Expiry Date
28 Apr 2026
OI
10,69,88,000
OI Change(%)
38.78
Sector Name
Banks
Traded Volume
60,76,000
Price
677.2
Expiry Date
28 Apr 2026
OI
3,91,39,100
OI Change(%)
64.16
Sector Name
Mining & Mineral products
Traded Volume
60,43,250
Price
1,366
Expiry Date
28 Apr 2026
OI
7,54,99,000
OI Change(%)
47.67
Sector Name
Refineries
Traded Volume
57,14,000
Price
914
Expiry Date
28 Apr 2026
OI
4,09,83,600
OI Change(%)
48.55
Sector Name
Non Ferrous Metals
Traded Volume
56,83,300
Price
147.19
Expiry Date
28 Apr 2026
OI
7,90,30,800
OI Change(%)
31.87
Sector Name
Banks
Traded Volume
52,38,000
Price
236.6
Expiry Date
28 Apr 2026
OI
4,22,84,375
OI Change(%)
54.43
Sector Name
E-Commerce/App based Aggregator
Traded Volume
51,18,750
Price
187.28
Expiry Date
28 Apr 2026
OI
19,03,56,000
OI Change(%)
21.79
Sector Name
IT - Software
Traded Volume
49,53,000
Price
295.8
Expiry Date
28 Apr 2026
OI
5,20,00,150
OI Change(%)
68.31
Sector Name
Banks
Traded Volume
47,18,050
Price
87
Expiry Date
28 Apr 2026
OI
12,11,48,775
OI Change(%)
59.2
Sector Name
Miscellaneous
Traded Volume
43,94,250
Price
139.64
Expiry Date
28 Apr 2026
OI
7,89,98,850
OI Change(%)
38.58
Sector Name
Gas Distribution
Traded Volume
42,33,600
Price
80.6
Expiry Date
28 Apr 2026
OI
6,22,63,500
OI Change(%)
51.73
Sector Name
Miscellaneous
Traded Volume
42,18,500
Price
108.5
Expiry Date
28 Apr 2026
OI
11,45,80,650
OI Change(%)
31.44
Sector Name
Auto Ancillaries
Traded Volume
41,20,500
Price
453.6
Expiry Date
28 Apr 2026
OI
4,46,51,250
OI Change(%)
26.18
Sector Name
Mining & Mineral products
Traded Volume
40,54,050
Price
303.7
Expiry Date
28 Apr 2026
OI
5,38,79,200
OI Change(%)
24.42
Sector Name
Automobile
Traded Volume
40,37,600
Price
377.35
Expiry Date
28 Apr 2026
OI
7,42,09,500
OI Change(%)
49.58
Sector Name
Power Generation & Distribution
Traded Volume
38,79,000
Price
317.8
Expiry Date
28 Apr 2026
OI
6,09,77,000
OI Change(%)
47.88
Sector Name
Finance
Traded Volume
37,64,600
Price
340.5
Expiry Date
28 Apr 2026
OI
4,32,76,275
OI Change(%)
29.99
Sector Name
Refineries
Traded Volume
36,24,750
Price
89.39
Expiry Date
28 Apr 2026
OI
5,12,29,500
OI Change(%)
28.21
Sector Name
Finance
Traded Volume
35,36,000
Price
773.3
Expiry Date
28 Apr 2026
OI
3,31,79,300
OI Change(%)
36.1
Sector Name
Banks
Traded Volume
32,91,400
Price
78.61
Expiry Date
28 Apr 2026
OI
7,84,71,250
OI Change(%)
50.98
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
32,60,400
Price
253.6
Expiry Date
28 Apr 2026
OI
4,57,11,000
OI Change(%)
41.94
Sector Name
Finance
Traded Volume
30,54,000
Price
393.65
Expiry Date
28 Apr 2026
OI
4,77,37,300
OI Change(%)
35.82
Sector Name
Finance
Traded Volume
30,43,300
Price
283.65
Expiry Date
28 Apr 2026
OI
4,84,17,125
OI Change(%)
27.37
Sector Name
Refineries
Traded Volume
30,15,825
Price
239.75
Expiry Date
28 Apr 2026
OI
4,82,87,600
OI Change(%)
22.07
Sector Name
Infrastructure Developers & Operators
Traded Volume
28,77,675
Price
888.1
Expiry Date
28 Apr 2026
OI
3,92,63,400
OI Change(%)
49.4
Sector Name
Finance
Traded Volume
28,77,600
Price
420.5
Expiry Date
28 Apr 2026
OI
5,40,37,900
OI Change(%)
49.53
Sector Name
Telecom Equipment & Infra Services
Traded Volume
27,84,600
Price
297.6
Expiry Date
28 Apr 2026
OI
6,82,13,800
OI Change(%)
19.53
Sector Name
Power Generation & Distribution
Traded Volume
24,09,200
Price
76.1
Expiry Date
28 Apr 2026
OI
5,54,17,600
OI Change(%)
23.61
Sector Name
Power Generation & Distribution
Traded Volume
24,06,400
Price
831.75
Expiry Date
28 Apr 2026
OI
6,35,37,000
OI Change(%)
30.81
Sector Name
Finance
Traded Volume
23,99,250
Price
243.35
Expiry Date
28 Apr 2026
OI
5,62,11,750
OI Change(%)
41.23
Sector Name
Finance
Traded Volume
23,94,000
Price
482.6
Expiry Date
28 Apr 2026
OI
2,22,32,000
OI Change(%)
58.21
Sector Name
Crude Oil & Natural Gas
Traded Volume
23,92,600
Price
411.5
Expiry Date
28 Apr 2026
OI
5,21,55,600
OI Change(%)
41.31
Sector Name
Cement
Traded Volume
23,61,450
Price
1,249
Expiry Date
28 Apr 2026
OI
7,13,31,600
OI Change(%)
37.2
Sector Name
IT - Software
Traded Volume
22,72,400
Price
300.2
Expiry Date
28 Apr 2026
OI
4,48,69,400
OI Change(%)
48.62
Sector Name
Finance
Traded Volume
22,38,200
Price
388.55
Expiry Date
28 Apr 2026
OI
4,90,59,300
OI Change(%)
34.88
Sector Name
Power Generation & Distribution
Traded Volume
21,37,300
Price
118.41
Expiry Date
28 Apr 2026
OI
5,89,76,250
OI Change(%)
28.36
Sector Name
Financial Services
Traded Volume
21,22,500
Price
110.23
Expiry Date
28 Apr 2026
OI
4,69,02,750
OI Change(%)
44.46
Sector Name
Finance
Traded Volume
20,07,900
Price
142.8
Expiry Date
28 Apr 2026
OI
4,09,39,600
OI Change(%)
28.16
Sector Name
Banks
Traded Volume
19,55,200
Price
472.05
Expiry Date
28 Apr 2026
OI
3,29,78,700
OI Change(%)
87.64
Sector Name
FMCG
Traded Volume
18,35,100
Price
863
Expiry Date
28 Apr 2026
OI
2,31,58,000
OI Change(%)
33.25
Sector Name
Banks
Traded Volume
18,30,000
Price
366.7
Expiry Date
28 Apr 2026
OI
2,73,80,000
OI Change(%)
40.92
Sector Name
Pharmaceuticals
Traded Volume
17,55,000
Price
234.13
Expiry Date
28 Apr 2026
OI
2,50,62,500
OI Change(%)
21.12
Sector Name
Stock/ Commodity Brokers
Traded Volume
17,37,500
Price
590.9
Expiry Date
28 Apr 2026
OI
2,45,98,670
OI Change(%)
68.53
Sector Name
Agro Chemicals
Traded Volume
16,85,620
Price
1,816.5
Expiry Date
28 Apr 2026
OI
4,95,20,650
OI Change(%)
33.45
Sector Name
Telecom-Service
Traded Volume
16,43,025
Price
248.65
Expiry Date
28 Apr 2026
OI
3,14,75,400
OI Change(%)
26.6
Sector Name
Gas Distribution
Traded Volume
14,61,100
Price
521.8
Expiry Date
28 Apr 2026
OI
4,45,89,600
OI Change(%)
37.25
Sector Name
Realty
Traded Volume
14,17,350
Price
391.4
Expiry Date
28 Apr 2026
OI
3,97,12,500
OI Change(%)
34.1
Sector Name
FMCG
Traded Volume
13,69,125
Price
435.35
Expiry Date
28 Apr 2026
OI
2,19,47,500
OI Change(%)
25.69
Sector Name
Quick Service Restaurant
Traded Volume
12,87,500
Price
1,385
Expiry Date
28 Apr 2026
OI
1,75,87,500
OI Change(%)
36.01
Sector Name
Finance
Traded Volume
12,68,750
Price
517.25
Expiry Date
28 Apr 2026
OI
3,47,59,375
OI Change(%)
37.78
Sector Name
Non Ferrous Metals
Traded Volume
12,22,550
Price
474.65
Expiry Date
28 Apr 2026
OI
1,41,90,150
OI Change(%)
23.08
Sector Name
Consumer Durables
Traded Volume
12,03,650
Price
509.05
Expiry Date
28 Apr 2026
OI
2,88,72,000
OI Change(%)
31.99
Sector Name
Finance
Traded Volume
11,85,000
Price
2,393.9
Expiry Date
28 Apr 2026
OI
2,87,76,650
OI Change(%)
19.71
Sector Name
IT - Software
Traded Volume
11,37,150
Price
434.5
Expiry Date
28 Apr 2026
OI
2,18,35,000
OI Change(%)
45.42
Sector Name
Logistics
Traded Volume
11,05,000
Price
1,835.1
Expiry Date
28 Apr 2026
OI
1,34,18,634
OI Change(%)
56.91
Sector Name
Trading
Traded Volume
11,00,040
Price
297.75
Expiry Date
28 Apr 2026
OI
2,40,10,200
OI Change(%)
35.63
Sector Name
Auto Ancillaries
Traded Volume
10,92,600
Price
166.21
Expiry Date
28 Apr 2026
OI
2,67,01,050
OI Change(%)
111.8
Sector Name
Finance
Traded Volume
10,85,025
Price
2,377.6
Expiry Date
28 Apr 2026
OI
1,11,12,500
OI Change(%)
40.35
Sector Name
Financial Services
Traded Volume
10,68,125
Price
609.65
Expiry Date
28 Apr 2026
OI
3,46,67,600
OI Change(%)
44.86
Sector Name
Insurance
Traded Volume
10,43,900
Price
1,001.7
Expiry Date
28 Apr 2026
OI
1,57,60,700
OI Change(%)
43.26
Sector Name
Pharmaceuticals
Traded Volume
9,87,700
Price
1,784.2
Expiry Date
28 Apr 2026
OI
1,50,27,600
OI Change(%)
41.86
Sector Name
Pharmaceuticals
Traded Volume
9,77,200
Price
588.1
Expiry Date
28 Apr 2026
OI
1,84,98,000
OI Change(%)
60.23
Sector Name
Hotels & Restaurants
Traded Volume
9,44,000
Price
1,137.3
Expiry Date
28 Apr 2026
OI
4,34,64,600
OI Change(%)
19.93
Sector Name
Steel
Traded Volume
9,20,025
Price
1,131
Expiry Date
28 Apr 2026
OI
1,88,23,125
OI Change(%)
31.15
Sector Name
IT - Software
Traded Volume
8,56,500
Price
263.3
Expiry Date
28 Apr 2026
OI
4,52,24,400
OI Change(%)
20.32
Sector Name
E-Commerce/App based Aggregator
Traded Volume
8,43,700
Price
3,551.5
Expiry Date
28 Apr 2026
OI
1,29,96,900
OI Change(%)
38.54
Sector Name
Infrastructure Developers & Operators
Traded Volume
8,20,750
Price
138.54
Expiry Date
28 Apr 2026
OI
1,25,63,250
OI Change(%)
55.64
Sector Name
Pharmaceuticals
Traded Volume
8,16,375
Price
481.8
Expiry Date
28 Apr 2026
OI
2,52,56,000
OI Change(%)
19.56
Sector Name
Power Generation & Distribution
Traded Volume
7,91,000
Price
1,334.5
Expiry Date
28 Apr 2026
OI
1,65,95,075
OI Change(%)
56.56
Sector Name
Marine Port & Services
Traded Volume
7,85,650
Price
229.25
Expiry Date
28 Apr 2026
OI
4,41,46,800
OI Change(%)
40.98
Sector Name
Consumer Durables
Traded Volume
7,77,600
Price
995
Expiry Date
28 Apr 2026
OI
1,68,46,825
OI Change(%)
47.69
Sector Name
E-Commerce/App based Aggregator
Traded Volume
7,72,125
Price
1,139.3
Expiry Date
28 Apr 2026
OI
91,09,550
OI Change(%)
34.4
Sector Name
Financial Services
Traded Volume
7,17,250
Price
1,316.7
Expiry Date
28 Apr 2026
OI
3,37,54,000
OI Change(%)
26.81
Sector Name
IT - Software
Traded Volume
6,98,600
Price
2,725
Expiry Date
28 Apr 2026
OI
57,40,125
OI Change(%)
29.26
Sector Name
Financial Services
Traded Volume
6,60,375
Price
654.25
Expiry Date
28 Apr 2026
OI
2,25,62,400
OI Change(%)
20.24
Sector Name
Finance
Traded Volume
6,58,400
Price
671
Expiry Date
28 Apr 2026
OI
1,56,88,450
OI Change(%)
36.42
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
6,57,900
Price
4,059.3
Expiry Date
28 Apr 2026
OI
70,81,650
OI Change(%)
33
Sector Name
Air Transport Service
Traded Volume
6,53,250
Price
837.4
Expiry Date
28 Apr 2026
OI
1,97,49,000
OI Change(%)
22.94
Sector Name
Power Generation & Distribution
Traded Volume
6,24,600
Price
421.8
Expiry Date
28 Apr 2026
OI
2,52,85,950
OI Change(%)
35.57
Sector Name
Logistics
Traded Volume
6,24,575
Price
1,253.2
Expiry Date
28 Apr 2026
OI
1,09,00,000
OI Change(%)
43.28
Sector Name
Alcoholic Beverages
Traded Volume
6,14,400
Price
386.6
Expiry Date
28 Apr 2026
OI
2,25,02,425
OI Change(%)
36.26
Sector Name
Diamond, Gems and Jewellery
Traded Volume
5,88,675
Price
1,118
Expiry Date
28 Apr 2026
OI
41,98,950
OI Change(%)
56.7
Sector Name
Aerospace & Defence
Traded Volume
5,75,400
Price
699.75
Expiry Date
28 Apr 2026
OI
2,06,07,300
OI Change(%)
19.06
Sector Name
Realty
Traded Volume
5,74,200
Price
1,512.1
Expiry Date
28 Apr 2026
OI
70,51,825
OI Change(%)
76.08
Sector Name
Realty
Traded Volume
5,65,675
Price
3,613.2
Expiry Date
28 Apr 2026
OI
64,40,250
OI Change(%)
48.63
Sector Name
Aerospace & Defence
Traded Volume
5,56,950
Price
854.8
Expiry Date
28 Apr 2026
OI
83,22,000
OI Change(%)
40.38
Sector Name
Banks
Traded Volume
5,55,000
Price
952
Expiry Date
28 Apr 2026
OI
1,81,02,150
OI Change(%)
25.11
Sector Name
Power Generation & Distribution
Traded Volume
5,37,300
Price
1,129.8
Expiry Date
28 Apr 2026
OI
98,13,125
OI Change(%)
37.31
Sector Name
Steel
Traded Volume
5,01,875
Price
1,376.6
Expiry Date
28 Apr 2026
OI
1,92,43,200
OI Change(%)
22.25
Sector Name
IT - Software
Traded Volume
4,87,200
Price
3,031.3
Expiry Date
28 Apr 2026
OI
1,55,08,200
OI Change(%)
35.71
Sector Name
Automobile
Traded Volume
4,78,800
Price
2,167
Expiry Date
28 Apr 2026
OI
38,33,600
OI Change(%)
60.17
Sector Name
Aerospace & Defence
Traded Volume
4,75,000
Price
418.9
Expiry Date
28 Apr 2026
OI
2,84,91,250
OI Change(%)
24.7
Sector Name
FMCG
Traded Volume
4,65,000
Price
1,266
Expiry Date
28 Apr 2026
OI
1,05,88,125
OI Change(%)
20.61
Sector Name
Pharmaceuticals
Traded Volume
4,63,750
Price
1,197.2
Expiry Date
28 Apr 2026
OI
1,57,59,500
OI Change(%)
31.13
Sector Name
FMCG
Traded Volume
4,51,500
Price
972.7
Expiry Date
28 Apr 2026
OI
95,54,250
OI Change(%)
29.13
Sector Name
E-Commerce/App based Aggregator
Traded Volume
4,47,375
Price
530.75
Expiry Date
28 Apr 2026
OI
68,88,000
OI Change(%)
61.09
Sector Name
IT - Software
Traded Volume
4,28,000
Price
2,085.1
Expiry Date
28 Apr 2026
OI
1,49,77,200
OI Change(%)
21.88
Sector Name
FMCG
Traded Volume
4,18,800
Price
3,901.6
Expiry Date
28 Apr 2026
OI
50,82,450
OI Change(%)
36.01
Sector Name
Retail
Traded Volume
3,95,850
Price
2,200.3
Expiry Date
28 Apr 2026
OI
1,23,71,750
OI Change(%)
44.93
Sector Name
Paints/Varnish
Traded Volume
3,72,500
Price
749.95
Expiry Date
28 Apr 2026
OI
69,27,900
OI Change(%)
31.17
Sector Name
Insurance
Traded Volume
3,64,000
Price
1,680.2
Expiry Date
28 Apr 2026
OI
93,01,000
OI Change(%)
35.74
Sector Name
Finance
Traded Volume
3,53,750
Price
799.25
Expiry Date
28 Apr 2026
OI
1,16,49,025
OI Change(%)
46.66
Sector Name
Healthcare
Traded Volume
3,53,400
Price
1,587.5
Expiry Date
28 Apr 2026
OI
89,26,700
OI Change(%)
21.4
Sector Name
Plastic products
Traded Volume
3,48,075
Price
1,824.8
Expiry Date
28 Apr 2026
OI
90,59,250
OI Change(%)
34.56
Sector Name
Insurance
Traded Volume
3,42,750
Price
481.05
Expiry Date
28 Apr 2026
OI
1,23,57,800
OI Change(%)
42.16
Sector Name
Auto Ancillaries
Traded Volume
3,39,325
Price
3,202.9
Expiry Date
28 Apr 2026
OI
36,40,725
OI Change(%)
43.36
Sector Name
Finance
Traded Volume
3,37,975
Price
894.4
Expiry Date
28 Apr 2026
OI
80,25,300
OI Change(%)
48.34
Sector Name
Pharmaceuticals
Traded Volume
3,37,500
Price
1,227.4
Expiry Date
28 Apr 2026
OI
74,73,500
OI Change(%)
34.2
Sector Name
Consumer Durables
Traded Volume
3,35,500
Price
1,050.3
Expiry Date
28 Apr 2026
OI
1,06,21,600
OI Change(%)
54.83
Sector Name
Plantation & Plantation Products
Traded Volume
3,20,100
Price
522.95
Expiry Date
28 Apr 2026
OI
1,64,78,875
OI Change(%)
42.35
Sector Name
Insurance
Traded Volume
3,14,500
Price
631.3
Expiry Date
28 Apr 2026
OI
43,56,000
OI Change(%)
38.75
Sector Name
Financial Services
Traded Volume
3,10,500
Price
2,610.7
Expiry Date
28 Apr 2026
OI
1,27,13,000
OI Change(%)
33.63
Sector Name
Textiles
Traded Volume
3,10,000
Price
1,233.3
Expiry Date
28 Apr 2026
OI
1,14,36,000
OI Change(%)
30.49
Sector Name
Pharmaceuticals
Traded Volume
3,04,125
Price
1,858.3
Expiry Date
28 Apr 2026
OI
56,69,100
OI Change(%)
37.45
Sector Name
FMCG
Traded Volume
3,01,725
Price
1,285.2
Expiry Date
28 Apr 2026
OI
1,09,53,000
OI Change(%)
23.49
Sector Name
Consumer Durables
Traded Volume
2,97,750
Price
1,413
Expiry Date
28 Apr 2026
OI
79,80,700
OI Change(%)
44.67
Sector Name
Realty
Traded Volume
2,92,250
Price
1,697.1
Expiry Date
28 Apr 2026
OI
70,85,500
OI Change(%)
25.25
Sector Name
Castings, Forgings & Fastners
Traded Volume
2,85,500
Price
4,002.1
Expiry Date
28 Apr 2026
OI
87,20,075
OI Change(%)
40.5
Sector Name
Diamond, Gems and Jewellery
Traded Volume
2,82,100
Price
3,357.2
Expiry Date
28 Apr 2026
OI
59,64,900
OI Change(%)
31.57
Sector Name
Retail
Traded Volume
2,69,900
Price
780.95
Expiry Date
28 Apr 2026
OI
1,21,73,850
OI Change(%)
38.74
Sector Name
Finance
Traded Volume
2,69,100
Price
745.35
Expiry Date
28 Apr 2026
OI
2,61,21,600
OI Change(%)
37.1
Sector Name
FMCG
Traded Volume
2,67,600
Price
1,723.4
Expiry Date
28 Apr 2026
OI
47,14,125
OI Change(%)
54.84
Sector Name
Insurance
Traded Volume
2,62,925
Price
2,313.4
Expiry Date
28 Apr 2026
OI
60,72,900
OI Change(%)
48.49
Sector Name
Finance
Traded Volume
2,61,000
Price
875.95
Expiry Date
28 Apr 2026
OI
84,74,925
OI Change(%)
25.3
Sector Name
Trading
Traded Volume
2,51,275
Price
1,002.6
Expiry Date
28 Apr 2026
OI
1,01,34,000
OI Change(%)
53.77
Sector Name
FMCG
Traded Volume
2,49,500
Price
2,168
Expiry Date
28 Apr 2026
OI
1,07,93,250
OI Change(%)
24.43
Sector Name
Pharmaceuticals
Traded Volume
2,48,625
Price
963.8
Expiry Date
28 Apr 2026
OI
1,19,09,625
OI Change(%)
26.82
Sector Name
Healthcare
Traded Volume
2,48,325
Price
1,158.4
Expiry Date
28 Apr 2026
OI
55,81,350
OI Change(%)
62.15
Sector Name
Realty
Traded Volume
2,43,900
Price
1,311.5
Expiry Date
28 Apr 2026
OI
1,85,64,700
OI Change(%)
9.24
Sector Name
Pharmaceuticals
Traded Volume
2,37,600
Price
5,945.5
Expiry Date
28 Apr 2026
OI
24,66,200
OI Change(%)
56.11
Sector Name
Pharmaceuticals
Traded Volume
2,30,000
Price
652.15
Expiry Date
28 Apr 2026
OI
49,49,550
OI Change(%)
29.04
Sector Name
IT - Software
Traded Volume
2,23,125
Price
3,398.7
Expiry Date
28 Apr 2026
OI
76,73,050
OI Change(%)
63.31
Sector Name
Automobile
Traded Volume
2,07,025
Price
1,439.8
Expiry Date
28 Apr 2026
OI
75,30,600
OI Change(%)
65.32
Sector Name
IT - Software
Traded Volume
2,01,600
Price
1,048
Expiry Date
28 Apr 2026
OI
43,58,750
OI Change(%)
38.99
Sector Name
Auto Ancillaries
Traded Volume
1,98,000
Price
3,570.9
Expiry Date
28 Apr 2026
OI
31,15,000
OI Change(%)
31.75
Sector Name
Consumer Durables
Traded Volume
1,95,200
Price
1,826
Expiry Date
28 Apr 2026
OI
21,50,525
OI Change(%)
21.86
Sector Name
Cement
Traded Volume
1,89,150
Price
5,142.5
Expiry Date
28 Apr 2026
OI
31,73,400
OI Change(%)
44.33
Sector Name
Automobile
Traded Volume
1,86,600
Price
1,650
Expiry Date
28 Apr 2026
OI
22,01,875
OI Change(%)
4.34
Sector Name
Consumer Durables
Traded Volume
1,84,925
Price
3,104.2
Expiry Date
28 Apr 2026
OI
30,93,825
OI Change(%)
59.14
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,80,950
Price
1,307.8
Expiry Date
28 Apr 2026
OI
71,24,000
OI Change(%)
25.11
Sector Name
Chemicals
Traded Volume
1,67,500
Price
4,619.2
Expiry Date
28 Apr 2026
OI
30,95,600
OI Change(%)
75.11
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
1,66,000
Price
6,793
Expiry Date
28 Apr 2026
OI
29,82,400
OI Change(%)
40.26
Sector Name
Automobile
Traded Volume
1,61,000
Price
4,726.3
Expiry Date
28 Apr 2026
OI
48,28,500
OI Change(%)
26.76
Sector Name
IT - Software
Traded Volume
1,54,600
Price
2,075.5
Expiry Date
28 Apr 2026
OI
47,07,725
OI Change(%)
53.29
Sector Name
IT - Software
Traded Volume
1,53,725
Price
2,788.3
Expiry Date
28 Apr 2026
OI
26,08,025
OI Change(%)
29.2
Sector Name
Agro Chemicals
Traded Volume
1,52,075
Price
1,337.4
Expiry Date
28 Apr 2026
OI
30,33,650
OI Change(%)
31.62
Sector Name
Power Generation & Distribution
Traded Volume
1,51,300
Price
6,750
Expiry Date
28 Apr 2026
OI
14,57,700
OI Change(%)
25.09
Sector Name
IT - Software
Traded Volume
1,44,900
Price
9,760
Expiry Date
28 Apr 2026
OI
24,12,950
OI Change(%)
29.94
Sector Name
Consumer Durables
Traded Volume
1,44,550
Price
2,325.7
Expiry Date
28 Apr 2026
OI
55,05,025
OI Change(%)
30.52
Sector Name
Pharmaceuticals
Traded Volume
1,42,375
Price
1,157.8
Expiry Date
28 Apr 2026
OI
14,49,500
OI Change(%)
23.84
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,32,500
Price
2,472.1
Expiry Date
28 Apr 2026
OI
29,43,200
OI Change(%)
29.97
Sector Name
Chemicals
Traded Volume
1,21,400
Price
12,427
Expiry Date
28 Apr 2026
OI
32,56,700
OI Change(%)
45.47
Sector Name
Automobile
Traded Volume
1,20,650
Price
962.7
Expiry Date
28 Apr 2026
OI
26,04,000
OI Change(%)
52.41
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,19,000
Price
1,507.9
Expiry Date
28 Apr 2026
OI
34,45,750
OI Change(%)
36.4
Sector Name
Realty
Traded Volume
1,08,850
Price
3,955.5
Expiry Date
28 Apr 2026
OI
19,16,600
OI Change(%)
25.76
Sector Name
Cables
Traded Volume
1,05,875
Price
3,011.4
Expiry Date
28 Apr 2026
OI
24,58,750
OI Change(%)
30.48
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,04,825
Price
8,773.5
Expiry Date
28 Apr 2026
OI
32,77,125
OI Change(%)
29.83
Sector Name
Automobile
Traded Volume
98,100
Price
2,019.1
Expiry Date
28 Apr 2026
OI
24,63,525
OI Change(%)
34.87
Sector Name
Pharmaceuticals
Traded Volume
85,500
Price
6,060
Expiry Date
28 Apr 2026
OI
19,59,125
OI Change(%)
19.28
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
82,375
Price
1,982.4
Expiry Date
28 Apr 2026
OI
41,74,450
OI Change(%)
28.08
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
77,350
Price
6,924.5
Expiry Date
28 Apr 2026
OI
18,05,875
OI Change(%)
32.4
Sector Name
Cables
Traded Volume
77,000
Price
880
Expiry Date
28 Apr 2026
OI
16,78,000
OI Change(%)
48.96
Sector Name
Financial Services
Traded Volume
76,500
Price
4,062.3
Expiry Date
28 Apr 2026
OI
36,19,500
OI Change(%)
15.81
Sector Name
IT - Software
Traded Volume
73,200
Price
12,475
Expiry Date
28 Apr 2026
OI
5,36,500
OI Change(%)
21.44
Sector Name
Aerospace & Defence
Traded Volume
73,100
Price
2,562.4
Expiry Date
28 Apr 2026
OI
24,56,400
OI Change(%)
17.9
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
69,800
Price
5,546
Expiry Date
28 Apr 2026
OI
23,34,250
OI Change(%)
45.8
Sector Name
FMCG
Traded Volume
69,375
Price
7,500.5
Expiry Date
28 Apr 2026
OI
22,10,875
OI Change(%)
28.48
Sector Name
Healthcare
Traded Volume
69,125
Price
1,538
Expiry Date
28 Apr 2026
OI
1,00,28,000
OI Change(%)
35.59
Sector Name
Miscellaneous
Traded Volume
68,800
Price
11,001
Expiry Date
28 Apr 2026
OI
19,80,250
OI Change(%)
35.98
Sector Name
Cement
Traded Volume
67,600
Price
3,750.4
Expiry Date
28 Apr 2026
OI
18,06,700
OI Change(%)
30.95
Sector Name
Plastic products
Traded Volume
54,950
Price
6,542.5
Expiry Date
28 Apr 2026
OI
9,62,200
OI Change(%)
30.8
Sector Name
Consumer Durables
Traded Volume
54,600
Price
4,256.6
Expiry Date
28 Apr 2026
OI
26,64,500
OI Change(%)
30.9
Sector Name
Pharmaceuticals
Traded Volume
48,500
Price
4,030
Expiry Date
28 Apr 2026
OI
16,49,800
OI Change(%)
21.24
Sector Name
IT - Software
Traded Volume
39,100
Price
24,765
Expiry Date
28 Apr 2026
OI
2,56,400
OI Change(%)
41.5
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
17,950
Price
5,303.5
Expiry Date
28 Apr 2026
OI
11,07,625
OI Change(%)
59.63
Sector Name
Pharmaceuticals
Traded Volume
13,750
Price
31,800
Expiry Date
28 Apr 2026
OI
2,65,395
OI Change(%)
43.62
Sector Name
Readymade Garments/ Apparells
Traded Volume
11,670
Price
9,040
Expiry Date
28 Apr 2026
OI
2,34,600
OI Change(%)
44.86
Sector Name
Finance
Traded Volume
10,000
Price
23,285
Expiry Date
28 Apr 2026
OI
3,47,975
OI Change(%)
31.85
Sector Name
Cement
Traded Volume
8,450
Price
29,495
Expiry Date
28 Apr 2026
OI
1,75,200
OI Change(%)
58.27
Sector Name
Auto Ancillaries
Traded Volume
7,075
Open Account Now