Price
9.54
Expiry Date
28 Apr 2026
OI
2,75,29,31,100
OI Change(%)
-28.08
Sector Name
Telecom-Service
Traded Volume
1,27,73,29,725
Price
19.88
Expiry Date
28 Apr 2026
OI
47,98,41,900
OI Change(%)
-31.68
Sector Name
Banks
Traded Volume
29,98,97,300
Price
54.01
Expiry Date
28 Apr 2026
OI
11,66,21,050
OI Change(%)
-34.04
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
12,67,56,125
Price
199.43
Expiry Date
28 Apr 2026
OI
9,40,59,000
OI Change(%)
-41.26
Sector Name
IT - Software
Traded Volume
10,84,41,000
Price
67.28
Expiry Date
28 Apr 2026
OI
11,76,16,275
OI Change(%)
-38.88
Sector Name
Banks
Traded Volume
10,36,20,300
Price
89.62
Expiry Date
28 Apr 2026
OI
14,12,16,750
OI Change(%)
-36.34
Sector Name
Mining & Mineral products
Traded Volume
10,28,09,250
Price
784.35
Expiry Date
28 Apr 2026
OI
9,92,13,950
OI Change(%)
-40.27
Sector Name
Banks
Traded Volume
7,46,72,950
Price
113.25
Expiry Date
28 Apr 2026
OI
10,93,20,000
OI Change(%)
-32.5
Sector Name
Banks
Traded Volume
6,87,04,000
Price
178.65
Expiry Date
28 Apr 2026
OI
9,69,42,200
OI Change(%)
-37.99
Sector Name
Steel
Traded Volume
6,15,23,000
Price
141.18
Expiry Date
28 Apr 2026
OI
6,78,98,250
OI Change(%)
-34
Sector Name
Banks
Traded Volume
5,35,41,000
Price
210.48
Expiry Date
28 Apr 2026
OI
8,02,34,000
OI Change(%)
-31.16
Sector Name
Steel
Traded Volume
5,26,24,000
Price
337.83
Expiry Date
28 Apr 2026
OI
3,27,39,000
OI Change(%)
-54.22
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,02,45,125
Price
177.22
Expiry Date
28 Apr 2026
OI
3,62,00,925
OI Change(%)
-43.75
Sector Name
Banks
Traded Volume
5,01,97,200
Price
170.18
Expiry Date
28 Apr 2026
OI
5,70,35,000
OI Change(%)
-36.17
Sector Name
Automobile
Traded Volume
4,99,25,000
Price
1,158
Expiry Date
28 Apr 2026
OI
2,94,39,200
OI Change(%)
-44.28
Sector Name
IT - Software
Traded Volume
4,84,44,800
Price
257.73
Expiry Date
28 Apr 2026
OI
7,66,37,275
OI Change(%)
-29.13
Sector Name
E-Commerce/App based Aggregator
Traded Volume
4,48,81,900
Price
246.48
Expiry Date
28 Apr 2026
OI
6,00,75,400
OI Change(%)
-35.42
Sector Name
Finance
Traded Volume
4,47,67,500
Price
371.5
Expiry Date
28 Apr 2026
OI
5,57,52,000
OI Change(%)
-40.28
Sector Name
Banks
Traded Volume
4,27,58,000
Price
81.06
Expiry Date
28 Apr 2026
OI
2,23,48,800
OI Change(%)
-50.01
Sector Name
Power Generation & Distribution
Traded Volume
4,07,74,400
Price
302.2
Expiry Date
28 Apr 2026
OI
7,73,45,600
OI Change(%)
-27.26
Sector Name
Tobacco Products
Traded Volume
3,98,49,600
Price
94.69
Expiry Date
28 Apr 2026
OI
6,14,49,750
OI Change(%)
-28.22
Sector Name
Miscellaneous
Traded Volume
3,76,85,925
Price
123.01
Expiry Date
28 Apr 2026
OI
2,64,90,000
OI Change(%)
-45.63
Sector Name
Financial Services
Traded Volume
3,68,85,000
Price
125.89
Expiry Date
28 Apr 2026
OI
5,71,70,400
OI Change(%)
-30.23
Sector Name
Auto Ancillaries
Traded Volume
3,57,68,400
Price
273.56
Expiry Date
28 Apr 2026
OI
3,67,52,625
OI Change(%)
-37.5
Sector Name
Banks
Traded Volume
3,29,09,175
Price
401
Expiry Date
28 Apr 2026
OI
4,45,51,500
OI Change(%)
-30.69
Sector Name
Power Generation & Distribution
Traded Volume
3,28,84,500
Price
284.2
Expiry Date
28 Apr 2026
OI
4,27,34,250
OI Change(%)
-34.69
Sector Name
Crude Oil & Natural Gas
Traded Volume
3,18,12,750
Price
174.53
Expiry Date
28 Apr 2026
OI
2,96,89,200
OI Change(%)
-42.64
Sector Name
Banks
Traded Volume
3,10,82,400
Price
143.91
Expiry Date
28 Apr 2026
OI
3,76,69,125
OI Change(%)
-38.75
Sector Name
Refineries
Traded Volume
3,03,85,875
Price
321.3
Expiry Date
28 Apr 2026
OI
3,33,18,450
OI Change(%)
-17.45
Sector Name
Banks
Traded Volume
2,86,16,275
Price
294.1
Expiry Date
28 Apr 2026
OI
2,87,65,000
OI Change(%)
-44.29
Sector Name
Banks
Traded Volume
2,83,80,000
Price
456
Expiry Date
28 Apr 2026
OI
2,57,83,650
OI Change(%)
-36.63
Sector Name
Mining & Mineral products
Traded Volume
2,78,26,200
Price
165.38
Expiry Date
28 Apr 2026
OI
2,25,41,400
OI Change(%)
-48.1
Sector Name
Gas Distribution
Traded Volume
2,62,17,450
Price
445
Expiry Date
28 Apr 2026
OI
4,18,96,425
OI Change(%)
-32.57
Sector Name
Aerospace & Defence
Traded Volume
2,61,51,600
Price
214.75
Expiry Date
28 Apr 2026
OI
4,50,56,600
OI Change(%)
-20.25
Sector Name
Power Generation & Distribution
Traded Volume
2,49,74,250
Price
289.6
Expiry Date
28 Apr 2026
OI
1,28,62,200
OI Change(%)
-58.32
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,46,37,600
Price
589
Expiry Date
28 Apr 2026
OI
1,41,52,425
OI Change(%)
-49.18
Sector Name
Non Ferrous Metals
Traded Volume
2,43,16,250
Price
438.55
Expiry Date
28 Apr 2026
OI
2,29,12,500
OI Change(%)
-38.97
Sector Name
Non Ferrous Metals
Traded Volume
2,35,53,750
Price
317.1
Expiry Date
28 Apr 2026
OI
2,62,78,900
OI Change(%)
-40
Sector Name
Power Generation & Distribution
Traded Volume
2,33,22,500
Price
100.83
Expiry Date
28 Apr 2026
OI
3,70,94,200
OI Change(%)
-30.71
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,25,36,800
Price
104.85
Expiry Date
28 Apr 2026
OI
1,90,23,000
OI Change(%)
-40.54
Sector Name
Finance
Traded Volume
2,24,69,750
Price
1,102.2
Expiry Date
28 Apr 2026
OI
3,82,84,500
OI Change(%)
-27.58
Sector Name
Banks
Traded Volume
2,20,92,000
Price
304.2
Expiry Date
28 Apr 2026
OI
1,30,09,775
OI Change(%)
-53.78
Sector Name
Infrastructure Developers & Operators
Traded Volume
2,16,56,525
Price
1,328
Expiry Date
28 Apr 2026
OI
3,51,72,900
OI Change(%)
-29.94
Sector Name
Banks
Traded Volume
2,16,37,000
Price
402.05
Expiry Date
28 Apr 2026
OI
3,25,07,400
OI Change(%)
-33.41
Sector Name
Telecom Equipment & Infra Services
Traded Volume
2,15,78,100
Price
1,331.4
Expiry Date
28 Apr 2026
OI
3,74,10,000
OI Change(%)
-29.84
Sector Name
Refineries
Traded Volume
2,14,19,500
Price
147.82
Expiry Date
28 Apr 2026
OI
1,53,40,000
OI Change(%)
-44.9
Sector Name
Banks
Traded Volume
2,11,48,400
Price
349.7
Expiry Date
28 Apr 2026
OI
1,86,61,600
OI Change(%)
-45.37
Sector Name
Automobile
Traded Volume
2,07,84,000
Price
290.64
Expiry Date
28 Apr 2026
OI
1,70,64,000
OI Change(%)
-42.05
Sector Name
Finance
Traded Volume
2,05,53,750
Price
1,016.7
Expiry Date
28 Apr 2026
OI
1,23,75,825
OI Change(%)
-43.39
Sector Name
Finance
Traded Volume
1,94,17,200
Price
93.85
Expiry Date
28 Apr 2026
OI
2,90,29,000
OI Change(%)
-31.93
Sector Name
Miscellaneous
Traded Volume
1,93,24,500
Price
263.48
Expiry Date
28 Apr 2026
OI
1,98,43,750
OI Change(%)
-45.01
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,85,93,750
Price
1,202.8
Expiry Date
28 Apr 2026
OI
1,26,96,950
OI Change(%)
-43.88
Sector Name
IT - Software
Traded Volume
1,82,94,850
Price
341.85
Expiry Date
28 Apr 2026
OI
1,45,11,100
OI Change(%)
-49.58
Sector Name
Finance
Traded Volume
1,76,42,100
Price
488.65
Expiry Date
28 Apr 2026
OI
2,24,06,625
OI Change(%)
-33.36
Sector Name
FMCG
Traded Volume
1,75,79,250
Price
434.9
Expiry Date
28 Apr 2026
OI
2,42,88,950
OI Change(%)
-36.58
Sector Name
Power Generation & Distribution
Traded Volume
1,74,26,100
Price
920.55
Expiry Date
28 Apr 2026
OI
2,86,96,500
OI Change(%)
-30.51
Sector Name
Finance
Traded Volume
1,69,55,250
Price
143.4
Expiry Date
28 Apr 2026
OI
4,72,26,900
OI Change(%)
-17.9
Sector Name
Finance
Traded Volume
1,69,03,300
Price
137
Expiry Date
28 Apr 2026
OI
1,83,78,150
OI Change(%)
-31.81
Sector Name
Finance
Traded Volume
1,68,36,000
Price
719.8
Expiry Date
28 Apr 2026
OI
2,46,41,050
OI Change(%)
-21.71
Sector Name
Mining & Mineral products
Traded Volume
1,66,32,450
Price
491.6
Expiry Date
28 Apr 2026
OI
1,55,36,250
OI Change(%)
-38.97
Sector Name
Quick Service Restaurant
Traded Volume
1,58,43,750
Price
470
Expiry Date
28 Apr 2026
OI
2,21,68,900
OI Change(%)
-35.12
Sector Name
Finance
Traded Volume
1,53,25,700
Price
2,401.9
Expiry Date
28 Apr 2026
OI
1,27,77,100
OI Change(%)
-47.57
Sector Name
IT - Software
Traded Volume
1,50,16,575
Price
211.45
Expiry Date
28 Apr 2026
OI
1,72,66,050
OI Change(%)
-24.33
Sector Name
Finance
Traded Volume
1,49,85,000
Price
1,256.2
Expiry Date
28 Apr 2026
OI
1,01,08,800
OI Change(%)
-56.21
Sector Name
Steel
Traded Volume
1,44,37,575
Price
289.45
Expiry Date
28 Apr 2026
OI
2,27,61,000
OI Change(%)
-29.77
Sector Name
Finance
Traded Volume
1,41,06,000
Price
1,366.7
Expiry Date
28 Apr 2026
OI
1,77,93,125
OI Change(%)
-35.84
Sector Name
Banks
Traded Volume
1,39,20,000
Price
375.8
Expiry Date
28 Apr 2026
OI
3,22,89,600
OI Change(%)
-24.31
Sector Name
Finance
Traded Volume
1,35,92,600
Price
309.2
Expiry Date
28 Apr 2026
OI
2,80,15,375
OI Change(%)
-24.9
Sector Name
Refineries
Traded Volume
1,35,74,175
Price
450.55
Expiry Date
28 Apr 2026
OI
1,81,58,700
OI Change(%)
-37.23
Sector Name
Cement
Traded Volume
1,34,89,350
Price
1,818
Expiry Date
28 Apr 2026
OI
1,86,88,400
OI Change(%)
-38.05
Sector Name
Telecom-Service
Traded Volume
1,28,69,175
Price
315.01
Expiry Date
28 Apr 2026
OI
1,12,55,000
OI Change(%)
-30.42
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,25,15,000
Price
463.8
Expiry Date
28 Apr 2026
OI
1,78,46,100
OI Change(%)
-37.99
Sector Name
FMCG
Traded Volume
1,24,23,600
Price
250.43
Expiry Date
28 Apr 2026
OI
1,71,68,400
OI Change(%)
-36.59
Sector Name
Consumer Durables
Traded Volume
1,22,77,800
Price
540.85
Expiry Date
28 Apr 2026
OI
1,00,10,000
OI Change(%)
-52.32
Sector Name
Finance
Traded Volume
1,21,41,000
Price
374.2
Expiry Date
28 Apr 2026
OI
1,63,66,050
OI Change(%)
-34.34
Sector Name
Refineries
Traded Volume
1,19,53,575
Price
450.15
Expiry Date
28 Apr 2026
OI
1,21,40,825
OI Change(%)
-42.64
Sector Name
Logistics
Traded Volume
1,13,75,150
Price
588.5
Expiry Date
28 Apr 2026
OI
2,11,92,600
OI Change(%)
-31.07
Sector Name
Realty
Traded Volume
1,12,63,725
Price
848.5
Expiry Date
28 Apr 2026
OI
1,55,29,500
OI Change(%)
-35.9
Sector Name
Banks
Traded Volume
1,11,80,400
Price
1,046.95
Expiry Date
28 Apr 2026
OI
1,25,95,800
OI Change(%)
-35.79
Sector Name
Non Ferrous Metals
Traded Volume
1,11,76,200
Price
123.07
Expiry Date
28 Apr 2026
OI
1,51,99,900
OI Change(%)
-26.59
Sector Name
Retail
Traded Volume
1,10,87,100
Price
453
Expiry Date
28 Apr 2026
OI
1,03,70,000
OI Change(%)
-46.92
Sector Name
FMCG
Traded Volume
1,09,57,500
Price
274.86
Expiry Date
28 Apr 2026
OI
1,53,12,100
OI Change(%)
-33.59
Sector Name
Gas Distribution
Traded Volume
1,08,12,900
Price
670.9
Expiry Date
28 Apr 2026
OI
1,30,30,400
OI Change(%)
-31.49
Sector Name
Finance
Traded Volume
1,04,54,400
Price
404.55
Expiry Date
28 Apr 2026
OI
1,05,56,200
OI Change(%)
-44.59
Sector Name
Diamond, Gems and Jewellery
Traded Volume
1,04,05,800
Price
1,230
Expiry Date
28 Apr 2026
OI
67,77,600
OI Change(%)
-41.54
Sector Name
Power Generation & Distribution
Traded Volume
1,01,28,000
Price
546.25
Expiry Date
28 Apr 2026
OI
66,15,000
OI Change(%)
-51.57
Sector Name
Power Generation & Distribution
Traded Volume
1,00,58,000
Price
473.3
Expiry Date
28 Apr 2026
OI
79,73,000
OI Change(%)
-42.46
Sector Name
Crude Oil & Natural Gas
Traded Volume
93,67,400
Price
1,067.75
Expiry Date
28 Apr 2026
OI
1,06,30,000
OI Change(%)
-36.59
Sector Name
Banks
Traded Volume
92,49,000
Price
782
Expiry Date
28 Apr 2026
OI
69,16,800
OI Change(%)
-51.56
Sector Name
FMCG
Traded Volume
87,22,800
Price
349.25
Expiry Date
28 Apr 2026
OI
1,86,22,500
OI Change(%)
-23.44
Sector Name
Pharmaceuticals
Traded Volume
86,02,500
Price
587.45
Expiry Date
28 Apr 2026
OI
1,78,73,900
OI Change(%)
-28
Sector Name
Insurance
Traded Volume
84,04,000
Price
1,307.2
Expiry Date
28 Apr 2026
OI
51,90,000
OI Change(%)
-35.2
Sector Name
Pharmaceuticals
Traded Volume
83,00,625
Price
512.9
Expiry Date
28 Apr 2026
OI
84,46,175
OI Change(%)
-43.01
Sector Name
Insurance
Traded Volume
79,86,450
Price
1,364
Expiry Date
28 Apr 2026
OI
66,43,800
OI Change(%)
-42.6
Sector Name
IT - Software
Traded Volume
79,11,600
Price
1,416.4
Expiry Date
28 Apr 2026
OI
73,94,625
OI Change(%)
-37.98
Sector Name
Power Generation & Distribution
Traded Volume
78,38,775
Price
825.95
Expiry Date
28 Apr 2026
OI
60,12,050
OI Change(%)
-50.09
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
74,94,450
Price
341.75
Expiry Date
28 Apr 2026
OI
92,07,000
OI Change(%)
-36.73
Sector Name
Auto Ancillaries
Traded Volume
74,66,400
Price
503.35
Expiry Date
28 Apr 2026
OI
1,10,97,500
OI Change(%)
-36.17
Sector Name
Logistics
Traded Volume
74,27,500
Price
1,151.3
Expiry Date
28 Apr 2026
OI
75,57,000
OI Change(%)
-36.76
Sector Name
IT - Software
Traded Volume
71,46,375
Price
633.45
Expiry Date
28 Apr 2026
OI
1,67,93,870
OI Change(%)
-24.09
Sector Name
Agro Chemicals
Traded Volume
69,90,445
Price
1,571
Expiry Date
28 Apr 2026
OI
72,63,125
OI Change(%)
-42.76
Sector Name
Finance
Traded Volume
68,49,375
Price
1,617
Expiry Date
28 Apr 2026
OI
58,42,550
OI Change(%)
-38.73
Sector Name
Pharmaceuticals
Traded Volume
68,00,500
Price
636.9
Expiry Date
28 Apr 2026
OI
93,57,000
OI Change(%)
-36.72
Sector Name
Hotels & Restaurants
Traded Volume
66,81,000
Price
166.24
Expiry Date
28 Apr 2026
OI
50,37,375
OI Change(%)
-38.89
Sector Name
Pharmaceuticals
Traded Volume
62,76,375
Price
1,295.5
Expiry Date
28 Apr 2026
OI
43,45,125
OI Change(%)
-45.1
Sector Name
Pharmaceuticals
Traded Volume
61,68,000
Price
547.25
Expiry Date
28 Apr 2026
OI
60,21,100
OI Change(%)
-38.67
Sector Name
Consumer Durables
Traded Volume
61,66,450
Price
1,587.1
Expiry Date
28 Apr 2026
OI
76,93,100
OI Change(%)
-36.78
Sector Name
Marine Port & Services
Traded Volume
61,07,550
Price
2,326.6
Expiry Date
28 Apr 2026
OI
66,15,600
OI Change(%)
-40.26
Sector Name
FMCG
Traded Volume
60,22,800
Price
1,418
Expiry Date
28 Apr 2026
OI
48,48,000
OI Change(%)
-49.82
Sector Name
FMCG
Traded Volume
59,48,000
Price
1,015.4
Expiry Date
28 Apr 2026
OI
43,97,600
OI Change(%)
-43.03
Sector Name
Trading
Traded Volume
58,73,625
Price
2,282.9
Expiry Date
28 Apr 2026
OI
87,55,515
OI Change(%)
-29.7
Sector Name
Trading
Traded Volume
58,45,044
Price
1,579.9
Expiry Date
28 Apr 2026
OI
33,76,625
OI Change(%)
-50.19
Sector Name
Plastic products
Traded Volume
57,83,400
Price
2,764
Expiry Date
28 Apr 2026
OI
48,54,375
OI Change(%)
-43.86
Sector Name
Financial Services
Traded Volume
57,82,500
Price
1,116.15
Expiry Date
28 Apr 2026
OI
69,53,000
OI Change(%)
-36.64
Sector Name
Pharmaceuticals
Traded Volume
53,23,550
Price
914
Expiry Date
28 Apr 2026
OI
41,00,000
OI Change(%)
-46.22
Sector Name
Banks
Traded Volume
48,90,000
Price
1,158.75
Expiry Date
28 Apr 2026
OI
57,57,225
OI Change(%)
-38.42
Sector Name
E-Commerce/App based Aggregator
Traded Volume
48,43,725
Price
999.95
Expiry Date
28 Apr 2026
OI
42,58,275
OI Change(%)
-45.09
Sector Name
Healthcare
Traded Volume
45,90,600
Price
1,033.15
Expiry Date
28 Apr 2026
OI
45,45,450
OI Change(%)
-40.43
Sector Name
Finance
Traded Volume
45,20,100
Price
844.45
Expiry Date
28 Apr 2026
OI
88,66,800
OI Change(%)
-27.6
Sector Name
Realty
Traded Volume
44,64,450
Price
1,261.7
Expiry Date
28 Apr 2026
OI
51,59,375
OI Change(%)
-37.57
Sector Name
Steel
Traded Volume
44,00,625
Price
2,483.6
Expiry Date
28 Apr 2026
OI
48,45,000
OI Change(%)
-43.88
Sector Name
Paints/Varnish
Traded Volume
43,96,000
Price
1,461
Expiry Date
28 Apr 2026
OI
32,18,625
OI Change(%)
-52.66
Sector Name
Consumer Durables
Traded Volume
43,65,750
Price
3,047.7
Expiry Date
28 Apr 2026
OI
61,75,800
OI Change(%)
-36.93
Sector Name
Automobile
Traded Volume
42,88,200
Price
1,243
Expiry Date
28 Apr 2026
OI
29,02,000
OI Change(%)
-48.83
Sector Name
Consumer Durables
Traded Volume
41,64,500
Price
994
Expiry Date
28 Apr 2026
OI
25,60,125
OI Change(%)
-48.73
Sector Name
E-Commerce/App based Aggregator
Traded Volume
39,84,750
Price
565.3
Expiry Date
28 Apr 2026
OI
80,67,850
OI Change(%)
-26.5
Sector Name
Auto Ancillaries
Traded Volume
39,66,550
Price
1,094
Expiry Date
28 Apr 2026
OI
60,07,000
OI Change(%)
-33.07
Sector Name
FMCG
Traded Volume
37,91,000
Price
1,391
Expiry Date
28 Apr 2026
OI
37,28,400
OI Change(%)
-42.9
Sector Name
Alcoholic Beverages
Traded Volume
37,56,800
Price
1,761
Expiry Date
28 Apr 2026
OI
55,60,875
OI Change(%)
-30.13
Sector Name
Insurance
Traded Volume
36,60,750
Price
1,704.5
Expiry Date
28 Apr 2026
OI
30,92,250
OI Change(%)
-46.85
Sector Name
Realty
Traded Volume
36,54,700
Price
1,420.9
Expiry Date
28 Apr 2026
OI
39,86,400
OI Change(%)
-41.57
Sector Name
Pharmaceuticals
Traded Volume
36,31,650
Price
1,588.3
Expiry Date
28 Apr 2026
OI
33,52,400
OI Change(%)
-49.52
Sector Name
Miscellaneous
Traded Volume
35,85,200
Price
1,310.2
Expiry Date
28 Apr 2026
OI
31,14,100
OI Change(%)
-44.6
Sector Name
Financial Services
Traded Volume
34,74,150
Price
3,456.5
Expiry Date
28 Apr 2026
OI
32,87,250
OI Change(%)
-39
Sector Name
Financial Services
Traded Volume
34,12,875
Price
763.2
Expiry Date
28 Apr 2026
OI
26,11,500
OI Change(%)
-37.27
Sector Name
Financial Services
Traded Volume
33,64,500
Price
4,308.6
Expiry Date
28 Apr 2026
OI
22,68,600
OI Change(%)
-41.59
Sector Name
Retail
Traded Volume
33,62,600
Price
1,860.9
Expiry Date
28 Apr 2026
OI
42,85,500
OI Change(%)
-33.5
Sector Name
Castings, Forgings & Fastners
Traded Volume
32,97,500
Price
2,281.9
Expiry Date
28 Apr 2026
OI
27,10,125
OI Change(%)
-48.06
Sector Name
Pharmaceuticals
Traded Volume
32,40,000
Price
928.7
Expiry Date
28 Apr 2026
OI
33,17,000
OI Change(%)
-41.73
Sector Name
Healthcare
Traded Volume
30,86,825
Price
1,395
Expiry Date
28 Apr 2026
OI
27,48,500
OI Change(%)
-48.3
Sector Name
Chemicals
Traded Volume
30,21,500
Price
4,024.4
Expiry Date
28 Apr 2026
OI
65,03,000
OI Change(%)
-23.91
Sector Name
Infrastructure Developers & Operators
Traded Volume
29,45,250
Price
1,778.2
Expiry Date
28 Apr 2026
OI
38,69,000
OI Change(%)
-37.39
Sector Name
Finance
Traded Volume
29,26,000
Price
810.55
Expiry Date
28 Apr 2026
OI
35,21,000
OI Change(%)
-36.21
Sector Name
Insurance
Traded Volume
28,76,300
Price
3,489.9
Expiry Date
28 Apr 2026
OI
35,97,125
OI Change(%)
-38.03
Sector Name
Automobile
Traded Volume
28,46,900
Price
925.8
Expiry Date
28 Apr 2026
OI
29,49,300
OI Change(%)
-42.66
Sector Name
Pharmaceuticals
Traded Volume
28,27,800
Price
4,544.8
Expiry Date
28 Apr 2026
OI
28,92,900
OI Change(%)
-41.32
Sector Name
Air Transport Service
Traded Volume
28,26,900
Price
2,293.3
Expiry Date
28 Apr 2026
OI
33,20,100
OI Change(%)
-35.36
Sector Name
Pharmaceuticals
Traded Volume
27,68,450
Price
4,419.3
Expiry Date
28 Apr 2026
OI
36,10,600
OI Change(%)
-38.3
Sector Name
Diamond, Gems and Jewellery
Traded Volume
27,50,650
Price
3,316
Expiry Date
28 Apr 2026
OI
23,86,650
OI Change(%)
-33.73
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
27,38,400
Price
1,171.6
Expiry Date
28 Apr 2026
OI
69,88,300
OI Change(%)
-22.42
Sector Name
Plantation & Plantation Products
Traded Volume
27,34,050
Price
1,777.1
Expiry Date
28 Apr 2026
OI
18,33,425
OI Change(%)
-46.52
Sector Name
Automobile
Traded Volume
26,92,800
Price
2,160.3
Expiry Date
28 Apr 2026
OI
16,37,325
OI Change(%)
-53.84
Sector Name
FMCG
Traded Volume
26,72,325
Price
705.6
Expiry Date
28 Apr 2026
OI
30,57,025
OI Change(%)
-32.34
Sector Name
IT - Software
Traded Volume
26,24,375
Price
2,749.5
Expiry Date
28 Apr 2026
OI
41,39,250
OI Change(%)
-32.03
Sector Name
Textiles
Traded Volume
25,99,500
Price
1,777
Expiry Date
28 Apr 2026
OI
20,10,525
OI Change(%)
-50.1
Sector Name
Realty
Traded Volume
25,86,650
Price
4,758
Expiry Date
28 Apr 2026
OI
18,79,100
OI Change(%)
-41.94
Sector Name
IT - Software
Traded Volume
24,70,000
Price
2,733.1
Expiry Date
28 Apr 2026
OI
18,44,700
OI Change(%)
-49.93
Sector Name
Finance
Traded Volume
24,39,300
Price
1,695.3
Expiry Date
28 Apr 2026
OI
25,06,700
OI Change(%)
-40.78
Sector Name
IT - Software
Traded Volume
24,01,350
Price
1,373.2
Expiry Date
28 Apr 2026
OI
27,15,750
OI Change(%)
-39.09
Sector Name
Realty
Traded Volume
22,64,850
Price
4,322
Expiry Date
28 Apr 2026
OI
11,54,100
OI Change(%)
-51.15
Sector Name
IT - Software
Traded Volume
22,09,650
Price
1,669.5
Expiry Date
28 Apr 2026
OI
7,56,000
OI Change(%)
-32.64
Sector Name
Aerospace & Defence
Traded Volume
20,80,000
Price
1,770.7
Expiry Date
28 Apr 2026
OI
23,37,075
OI Change(%)
-43.19
Sector Name
Insurance
Traded Volume
19,98,750
Price
2,169.6
Expiry Date
28 Apr 2026
OI
23,82,050
OI Change(%)
-32.05
Sector Name
IT - Software
Traded Volume
19,61,850
Price
993.95
Expiry Date
28 Apr 2026
OI
12,99,375
OI Change(%)
-37.77
Sector Name
Finance
Traded Volume
19,05,000
Price
565.9
Expiry Date
28 Apr 2026
OI
36,65,600
OI Change(%)
-21.72
Sector Name
IT - Software
Traded Volume
18,97,600
Price
2,681
Expiry Date
28 Apr 2026
OI
23,31,000
OI Change(%)
-31.51
Sector Name
Aerospace & Defence
Traded Volume
18,45,400
Price
960.4
Expiry Date
28 Apr 2026
OI
14,19,500
OI Change(%)
-37.75
Sector Name
Financial Services
Traded Volume
17,66,500
Price
4,260.5
Expiry Date
28 Apr 2026
OI
32,83,350
OI Change(%)
-30.08
Sector Name
Aerospace & Defence
Traded Volume
17,47,650
Price
1,397
Expiry Date
28 Apr 2026
OI
14,32,200
OI Change(%)
-36
Sector Name
Aerospace & Defence
Traded Volume
17,08,350
Price
3,506.2
Expiry Date
28 Apr 2026
OI
18,01,250
OI Change(%)
-31.98
Sector Name
Finance
Traded Volume
15,95,825
Price
2,975
Expiry Date
28 Apr 2026
OI
7,61,400
OI Change(%)
-55.52
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
15,42,200
Price
4,990
Expiry Date
28 Apr 2026
OI
17,32,050
OI Change(%)
-39.74
Sector Name
Automobile
Traded Volume
15,14,250
Price
4,273
Expiry Date
28 Apr 2026
OI
9,47,900
OI Change(%)
-47.71
Sector Name
Consumer Durables
Traded Volume
15,00,600
Price
3,825.5
Expiry Date
28 Apr 2026
OI
11,76,525
OI Change(%)
-47.37
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
14,86,100
Price
1,025.1
Expiry Date
28 Apr 2026
OI
32,59,000
OI Change(%)
-17.76
Sector Name
Stock/ Commodity Brokers
Traded Volume
14,63,500
Price
5,231.9
Expiry Date
28 Apr 2026
OI
13,79,800
OI Change(%)
-43.32
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
14,47,600
Price
3,075.3
Expiry Date
28 Apr 2026
OI
9,04,925
OI Change(%)
-45.37
Sector Name
Agro Chemicals
Traded Volume
13,81,625
Price
7,104.5
Expiry Date
28 Apr 2026
OI
11,24,600
OI Change(%)
-50.05
Sector Name
Automobile
Traded Volume
13,34,900
Price
1,107
Expiry Date
28 Apr 2026
OI
13,83,800
OI Change(%)
-42.32
Sector Name
Auto Ancillaries
Traded Volume
13,10,100
Price
7,368.5
Expiry Date
28 Apr 2026
OI
7,87,250
OI Change(%)
-50.39
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
12,75,500
Price
10,866
Expiry Date
28 Apr 2026
OI
7,76,850
OI Change(%)
-43.69
Sector Name
Consumer Durables
Traded Volume
12,62,000
Price
1,775.1
Expiry Date
28 Apr 2026
OI
15,08,150
OI Change(%)
-40.35
Sector Name
Realty
Traded Volume
12,40,400
Price
1,824
Expiry Date
28 Apr 2026
OI
9,83,450
OI Change(%)
-42.49
Sector Name
Consumer Durables
Traded Volume
12,22,650
Price
2,264.3
Expiry Date
28 Apr 2026
OI
7,52,625
OI Change(%)
-52.79
Sector Name
Pharmaceuticals
Traded Volume
12,12,075
Price
4,464
Expiry Date
28 Apr 2026
OI
10,95,000
OI Change(%)
-45.13
Sector Name
Retail
Traded Volume
11,39,250
Price
8,962
Expiry Date
28 Apr 2026
OI
4,53,225
OI Change(%)
-56.05
Sector Name
IT - Software
Traded Volume
11,32,350
Price
1,954.7
Expiry Date
28 Apr 2026
OI
6,26,925
OI Change(%)
-56.22
Sector Name
Cement
Traded Volume
11,32,300
Price
2,016.7
Expiry Date
28 Apr 2026
OI
13,84,250
OI Change(%)
-40.23
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
11,06,350
Price
4,120
Expiry Date
28 Apr 2026
OI
9,88,500
OI Change(%)
-43.81
Sector Name
Pharmaceuticals
Traded Volume
10,36,750
Price
2,492.6
Expiry Date
28 Apr 2026
OI
18,29,600
OI Change(%)
-27.49
Sector Name
Chemicals
Traded Volume
10,12,200
Price
8,052
Expiry Date
28 Apr 2026
OI
7,67,875
OI Change(%)
-43.79
Sector Name
Cables
Traded Volume
9,68,375
Price
1,710
Expiry Date
28 Apr 2026
OI
20,26,825
OI Change(%)
-19.67
Sector Name
Power Generation & Distribution
Traded Volume
9,57,950
Price
780.55
Expiry Date
28 Apr 2026
OI
14,95,750
OI Change(%)
-23.62
Sector Name
Stock/ Commodity Brokers
Traded Volume
9,23,800
Price
13,033
Expiry Date
28 Apr 2026
OI
11,23,500
OI Change(%)
-39.49
Sector Name
Automobile
Traded Volume
9,18,500
Price
9,601
Expiry Date
28 Apr 2026
OI
10,83,975
OI Change(%)
-37.99
Sector Name
Automobile
Traded Volume
9,00,375
Price
1,341.2
Expiry Date
28 Apr 2026
OI
8,67,000
OI Change(%)
-35.59
Sector Name
Stock/ Commodity Brokers
Traded Volume
8,79,500
Price
6,348
Expiry Date
28 Apr 2026
OI
7,99,000
OI Change(%)
-49.34
Sector Name
Pharmaceuticals
Traded Volume
8,58,000
Price
12,065
Expiry Date
28 Apr 2026
OI
8,36,700
OI Change(%)
-37.48
Sector Name
Cement
Traded Volume
8,30,100
Price
3,689
Expiry Date
28 Apr 2026
OI
10,47,725
OI Change(%)
-36.52
Sector Name
Plastic products
Traded Volume
8,20,750
Price
4,180
Expiry Date
28 Apr 2026
OI
6,16,800
OI Change(%)
-45.04
Sector Name
IT - Software
Traded Volume
8,12,000
Price
5,724.5
Expiry Date
28 Apr 2026
OI
10,56,250
OI Change(%)
-36.53
Sector Name
FMCG
Traded Volume
8,04,000
Price
7,728.5
Expiry Date
28 Apr 2026
OI
8,04,250
OI Change(%)
-40.67
Sector Name
Healthcare
Traded Volume
7,22,250
Price
4,822.5
Expiry Date
28 Apr 2026
OI
6,50,825
OI Change(%)
-39.2
Sector Name
Cables
Traded Volume
6,85,650
Price
5,263
Expiry Date
28 Apr 2026
OI
5,87,875
OI Change(%)
-27.91
Sector Name
Pharmaceuticals
Traded Volume
6,81,750
Price
7,805
Expiry Date
28 Apr 2026
OI
5,96,500
OI Change(%)
-29.78
Sector Name
Consumer Durables
Traded Volume
5,19,000
Price
2,110.2
Expiry Date
28 Apr 2026
OI
6,26,175
OI Change(%)
-29.02
Sector Name
Tobacco Products
Traded Volume
4,35,875
Price
15,078
Expiry Date
28 Apr 2026
OI
2,96,650
OI Change(%)
-33.12
Sector Name
Aerospace & Defence
Traded Volume
2,54,600
Price
32,205
Expiry Date
28 Apr 2026
OI
1,71,350
OI Change(%)
-36.17
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,00,850
Price
24,995
Expiry Date
28 Apr 2026
OI
1,60,625
OI Change(%)
-40.09
Sector Name
Cement
Traded Volume
1,51,725
Price
37,775
Expiry Date
28 Apr 2026
OI
1,33,245
OI Change(%)
-42.44
Sector Name
Readymade Garments/ Apparells
Traded Volume
1,17,360
Price
36,745
Expiry Date
28 Apr 2026
OI
1,17,450
OI Change(%)
-40.08
Sector Name
Auto Ancillaries
Traded Volume
1,12,750
Price
10,320
Expiry Date
28 Apr 2026
OI
1,28,550
OI Change(%)
-27.94
Sector Name
Finance
Traded Volume
77,000
Price
20,380
Expiry Date
28 Apr 2026
OI
53,300
OI Change(%)
-37.26
Sector Name
Automobile
Traded Volume
47,950
Open Account Now