Price
13.78
Expiry Date
28 Jul 2026
OI
5,44,13,20,275
OI Change(%)
-3.53
Sector Name
Telecom-Service
Traded Volume
43,93,56,825
Price
23.61
Expiry Date
28 Jul 2026
OI
1,23,21,50,900
OI Change(%)
-0.7
Sector Name
Banks
Traded Volume
14,44,90,600
Price
348.5
Expiry Date
28 Jul 2026
OI
8,38,87,500
OI Change(%)
-1.2
Sector Name
Banks
Traded Volume
7,16,80,000
Price
242.92
Expiry Date
28 Jul 2026
OI
14,94,27,100
OI Change(%)
-4.87
Sector Name
Finance
Traded Volume
6,67,70,550
Price
173.78
Expiry Date
28 Jul 2026
OI
30,75,66,000
OI Change(%)
-3.73
Sector Name
IT - Software
Traded Volume
4,87,89,000
Price
52.11
Expiry Date
28 Jul 2026
OI
40,66,03,200
OI Change(%)
0.08
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,74,47,200
Price
422.4
Expiry Date
28 Jul 2026
OI
8,27,47,875
OI Change(%)
-7.93
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,27,08,750
Price
391.3
Expiry Date
28 Jul 2026
OI
15,52,98,000
OI Change(%)
-1.73
Sector Name
Banks
Traded Volume
3,77,50,000
Price
106.09
Expiry Date
28 Jul 2026
OI
31,04,56,000
OI Change(%)
-1.71
Sector Name
Banks
Traded Volume
3,58,00,000
Price
79.98
Expiry Date
28 Jul 2026
OI
36,03,43,025
OI Change(%)
-0.11
Sector Name
Banks
Traded Volume
3,18,22,525
Price
185.47
Expiry Date
28 Jul 2026
OI
17,17,73,250
OI Change(%)
-6.94
Sector Name
Steel
Traded Volume
2,91,66,500
Price
822
Expiry Date
28 Jul 2026
OI
27,18,93,700
OI Change(%)
-1.26
Sector Name
Banks
Traded Volume
2,48,70,950
Price
286.75
Expiry Date
28 Jul 2026
OI
14,62,46,900
OI Change(%)
-2.64
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,29,11,400
Price
1,455.7
Expiry Date
28 Jul 2026
OI
10,50,81,200
OI Change(%)
0.98
Sector Name
Banks
Traded Volume
2,13,43,000
Price
1,328.9
Expiry Date
28 Jul 2026
OI
10,32,02,500
OI Change(%)
-1.76
Sector Name
Refineries
Traded Volume
2,07,46,500
Price
125.65
Expiry Date
28 Jul 2026
OI
34,35,48,000
OI Change(%)
0.25
Sector Name
Banks
Traded Volume
2,06,14,500
Price
1,087.7
Expiry Date
28 Jul 2026
OI
11,09,79,600
OI Change(%)
-1.65
Sector Name
IT - Software
Traded Volume
2,03,16,800
Price
214.46
Expiry Date
28 Jul 2026
OI
14,89,61,550
OI Change(%)
0.65
Sector Name
Power Generation & Distribution
Traded Volume
1,95,53,400
Price
571.9
Expiry Date
28 Jul 2026
OI
3,25,21,500
OI Change(%)
-2.75
Sector Name
Diamond, Gems and Jewellery
Traded Volume
1,85,77,350
Price
168.02
Expiry Date
28 Jul 2026
OI
13,56,48,375
OI Change(%)
-3.01
Sector Name
Banks
Traded Volume
1,73,99,100
Price
97.21
Expiry Date
28 Jul 2026
OI
10,73,15,000
OI Change(%)
-1.62
Sector Name
Miscellaneous
Traded Volume
1,57,10,500
Price
276
Expiry Date
28 Jul 2026
OI
4,72,83,925
OI Change(%)
-6.21
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,55,50,825
Price
83.35
Expiry Date
28 Jul 2026
OI
36,61,60,500
OI Change(%)
0.09
Sector Name
Mining & Mineral products
Traded Volume
1,54,17,000
Price
1,331.5
Expiry Date
28 Jul 2026
OI
6,36,48,750
OI Change(%)
-0.11
Sector Name
Banks
Traded Volume
1,47,30,625
Price
436.4
Expiry Date
28 Jul 2026
OI
2,25,46,800
OI Change(%)
-0.82
Sector Name
Auto Ancillaries
Traded Volume
1,31,99,400
Price
144.73
Expiry Date
28 Jul 2026
OI
14,97,77,100
OI Change(%)
-0.83
Sector Name
Auto Ancillaries
Traded Volume
1,29,76,500
Price
1,044.6
Expiry Date
28 Jul 2026
OI
6,34,85,250
OI Change(%)
-2.59
Sector Name
Banks
Traded Volume
1,19,61,000
Price
1,572.2
Expiry Date
28 Jul 2026
OI
2,19,76,800
OI Change(%)
-2.73
Sector Name
IT - Software
Traded Volume
1,19,26,800
Price
162.9
Expiry Date
28 Jul 2026
OI
19,53,41,400
OI Change(%)
-0.15
Sector Name
Steel
Traded Volume
1,16,93,600
Price
212.5
Expiry Date
28 Jul 2026
OI
9,14,76,000
OI Change(%)
-1.13
Sector Name
Banks
Traded Volume
1,16,42,400
Price
436.45
Expiry Date
28 Jul 2026
OI
5,07,50,000
OI Change(%)
-6.58
Sector Name
Pharmaceuticals
Traded Volume
1,13,15,000
Price
281.1
Expiry Date
28 Jul 2026
OI
13,83,88,125
OI Change(%)
-0.87
Sector Name
Tobacco Products
Traded Volume
1,13,05,650
Price
78.17
Expiry Date
28 Jul 2026
OI
11,04,49,400
OI Change(%)
3.37
Sector Name
Power Generation & Distribution
Traded Volume
1,12,52,050
Price
405.85
Expiry Date
28 Jul 2026
OI
5,15,00,800
OI Change(%)
-2.08
Sector Name
Finance
Traded Volume
1,10,77,300
Price
252.7
Expiry Date
28 Jul 2026
OI
6,39,42,300
OI Change(%)
-1.66
Sector Name
Non Ferrous Metals
Traded Volume
1,08,11,150
Price
247.15
Expiry Date
28 Jul 2026
OI
11,77,63,425
OI Change(%)
-1.64
Sector Name
Banks
Traded Volume
1,06,61,625
Price
1,191.9
Expiry Date
28 Jul 2026
OI
96,37,500
OI Change(%)
-1.37
Sector Name
Consumer Durables
Traded Volume
1,05,68,000
Price
327.7
Expiry Date
28 Jul 2026
OI
2,63,97,500
OI Change(%)
10.74
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,01,35,000
Price
492.3
Expiry Date
28 Jul 2026
OI
2,71,63,825
OI Change(%)
1.34
Sector Name
Logistics
Traded Volume
1,01,23,925
Price
335
Expiry Date
28 Jul 2026
OI
2,99,14,025
OI Change(%)
-4.28
Sector Name
FMCG
Traded Volume
99,97,500
Price
88.38
Expiry Date
28 Jul 2026
OI
8,89,48,300
OI Change(%)
-1.68
Sector Name
Finance
Traded Volume
90,92,300
Price
155.81
Expiry Date
28 Jul 2026
OI
14,56,65,000
OI Change(%)
0.54
Sector Name
Automobile
Traded Volume
89,65,000
Price
368
Expiry Date
28 Jul 2026
OI
4,73,04,325
OI Change(%)
0.45
Sector Name
Banks
Traded Volume
88,45,550
Price
2,259.1
Expiry Date
28 Jul 2026
OI
3,96,19,800
OI Change(%)
-0.89
Sector Name
IT - Software
Traded Volume
88,24,950
Price
336.7
Expiry Date
28 Jul 2026
OI
8,64,46,400
OI Change(%)
-2.96
Sector Name
Automobile
Traded Volume
87,45,600
Price
78.41
Expiry Date
28 Jul 2026
OI
10,46,72,000
OI Change(%)
-0.72
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
85,95,200
Price
1,056.4
Expiry Date
28 Jul 2026
OI
6,40,88,250
OI Change(%)
-3.22
Sector Name
Finance
Traded Volume
84,66,750
Price
341.3
Expiry Date
28 Jul 2026
OI
4,66,87,500
OI Change(%)
2.11
Sector Name
Non Ferrous Metals
Traded Volume
82,65,000
Price
325.7
Expiry Date
28 Jul 2026
OI
5,60,37,000
OI Change(%)
3.64
Sector Name
Finance
Traded Volume
78,51,000
Price
141.88
Expiry Date
28 Jul 2026
OI
14,87,41,125
OI Change(%)
1.19
Sector Name
Refineries
Traded Volume
76,24,500
Price
460.7
Expiry Date
28 Jul 2026
OI
5,05,85,625
OI Change(%)
-4
Sector Name
FMCG
Traded Volume
73,63,125
Price
122.9
Expiry Date
28 Jul 2026
OI
7,83,34,800
OI Change(%)
-0.43
Sector Name
Financial Services
Traded Volume
70,29,600
Price
660
Expiry Date
28 Jul 2026
OI
4,12,70,850
OI Change(%)
-2.44
Sector Name
Realty
Traded Volume
68,42,850
Price
408.55
Expiry Date
28 Jul 2026
OI
9,32,23,500
OI Change(%)
-3.58
Sector Name
Aerospace & Defence
Traded Volume
67,67,325
Price
110.74
Expiry Date
28 Jul 2026
OI
12,07,72,125
OI Change(%)
0.3
Sector Name
Miscellaneous
Traded Volume
67,51,800
Price
283.7
Expiry Date
28 Jul 2026
OI
6,13,35,800
OI Change(%)
-3.71
Sector Name
Power Generation & Distribution
Traded Volume
66,57,600
Price
706.6
Expiry Date
28 Jul 2026
OI
1,67,93,525
OI Change(%)
7.14
Sector Name
Auto Ancillaries
Traded Volume
63,72,450
Price
119.6
Expiry Date
28 Jul 2026
OI
6,30,46,825
OI Change(%)
1.67
Sector Name
Finance
Traded Volume
63,39,525
Price
652.95
Expiry Date
28 Jul 2026
OI
2,55,83,200
OI Change(%)
-4.17
Sector Name
Finance
Traded Volume
62,84,000
Price
400.8
Expiry Date
28 Jul 2026
OI
4,02,77,250
OI Change(%)
1.34
Sector Name
Refineries
Traded Volume
61,19,550
Price
437.5
Expiry Date
28 Jul 2026
OI
7,95,66,000
OI Change(%)
-2.13
Sector Name
Cement
Traded Volume
60,87,600
Price
143.75
Expiry Date
28 Jul 2026
OI
9,65,84,800
OI Change(%)
-0.83
Sector Name
Banks
Traded Volume
60,84,000
Price
428
Expiry Date
28 Jul 2026
OI
6,65,38,800
OI Change(%)
-0.85
Sector Name
Mining & Mineral products
Traded Volume
59,08,950
Price
352.9
Expiry Date
28 Jul 2026
OI
4,31,07,750
OI Change(%)
-2.26
Sector Name
Finance
Traded Volume
57,89,700
Price
247.14
Expiry Date
28 Jul 2026
OI
8,34,93,000
OI Change(%)
-0.83
Sector Name
Crude Oil & Natural Gas
Traded Volume
57,08,250
Price
110.71
Expiry Date
28 Jul 2026
OI
4,44,01,750
OI Change(%)
0.02
Sector Name
Retail
Traded Volume
55,09,600
Price
563.9
Expiry Date
28 Jul 2026
OI
4,18,15,400
OI Change(%)
-0.8
Sector Name
Insurance
Traded Volume
54,90,100
Price
945.05
Expiry Date
28 Jul 2026
OI
5,21,38,800
OI Change(%)
0.75
Sector Name
Non Ferrous Metals
Traded Volume
53,97,700
Price
377.4
Expiry Date
28 Jul 2026
OI
5,93,05,000
OI Change(%)
-5.08
Sector Name
Power Generation & Distribution
Traded Volume
53,01,200
Price
1,026.75
Expiry Date
28 Jul 2026
OI
3,58,21,100
OI Change(%)
0.72
Sector Name
Banks
Traded Volume
51,45,700
Price
1,239.2
Expiry Date
28 Jul 2026
OI
4,02,96,825
OI Change(%)
-0.11
Sector Name
Steel
Traded Volume
51,08,400
Price
1,201
Expiry Date
28 Jul 2026
OI
3,32,76,000
OI Change(%)
-4.56
Sector Name
IT - Software
Traded Volume
50,78,400
Price
404.65
Expiry Date
28 Jul 2026
OI
9,83,00,800
OI Change(%)
-0.35
Sector Name
Telecom Equipment & Infra Services
Traded Volume
48,63,700
Price
727.5
Expiry Date
28 Jul 2026
OI
2,76,65,000
OI Change(%)
5.36
Sector Name
Hotels & Restaurants
Traded Volume
46,59,000
Price
433
Expiry Date
28 Jul 2026
OI
2,10,56,000
OI Change(%)
-1.59
Sector Name
Insurance
Traded Volume
45,09,400
Price
341.25
Expiry Date
28 Jul 2026
OI
12,47,49,000
OI Change(%)
-0.03
Sector Name
Power Generation & Distribution
Traded Volume
45,04,500
Price
171.5
Expiry Date
28 Jul 2026
OI
7,48,83,700
OI Change(%)
-0.52
Sector Name
Gas Distribution
Traded Volume
44,41,050
Price
1,516
Expiry Date
28 Jul 2026
OI
2,31,76,200
OI Change(%)
4.19
Sector Name
Power Generation & Distribution
Traded Volume
42,43,800
Price
402.5
Expiry Date
28 Jul 2026
OI
3,78,82,000
OI Change(%)
-1.04
Sector Name
Finance
Traded Volume
42,25,300
Price
307.75
Expiry Date
28 Jul 2026
OI
4,99,90,500
OI Change(%)
0.13
Sector Name
Finance
Traded Volume
41,64,750
Price
499.35
Expiry Date
28 Jul 2026
OI
2,05,12,800
OI Change(%)
1.65
Sector Name
Insurance
Traded Volume
41,27,350
Price
614.55
Expiry Date
28 Jul 2026
OI
2,81,73,160
OI Change(%)
-0.22
Sector Name
Agro Chemicals
Traded Volume
39,17,305
Price
1,726
Expiry Date
28 Jul 2026
OI
1,95,77,700
OI Change(%)
2.72
Sector Name
Power Generation & Distribution
Traded Volume
35,90,325
Price
1,891.8
Expiry Date
28 Jul 2026
OI
3,31,04,175
OI Change(%)
3.16
Sector Name
Telecom-Service
Traded Volume
35,48,725
Price
1,343.1
Expiry Date
28 Jul 2026
OI
2,40,09,825
OI Change(%)
-1.19
Sector Name
E-Commerce/App based Aggregator
Traded Volume
34,87,975
Price
315.05
Expiry Date
28 Jul 2026
OI
4,06,75,125
OI Change(%)
-2.02
Sector Name
Refineries
Traded Volume
34,38,475
Price
1,114.9
Expiry Date
28 Jul 2026
OI
52,45,000
OI Change(%)
-2.65
Sector Name
Stock/ Commodity Brokers
Traded Volume
33,38,500
Price
226.65
Expiry Date
28 Jul 2026
OI
3,51,67,825
OI Change(%)
-0.55
Sector Name
Infrastructure Developers & Operators
Traded Volume
33,37,950
Price
1,026
Expiry Date
28 Jul 2026
OI
2,83,38,750
OI Change(%)
-4.79
Sector Name
Finance
Traded Volume
30,73,125
Price
904.2
Expiry Date
28 Jul 2026
OI
2,09,44,850
OI Change(%)
0.16
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
29,74,150
Price
841
Expiry Date
28 Jul 2026
OI
1,31,49,600
OI Change(%)
-1.91
Sector Name
FMCG
Traded Volume
28,72,800
Price
1,505.7
Expiry Date
28 Jul 2026
OI
1,86,14,300
OI Change(%)
1.55
Sector Name
IT - Software
Traded Volume
28,61,875
Price
1,030.3
Expiry Date
28 Jul 2026
OI
2,17,67,000
OI Change(%)
0.68
Sector Name
Banks
Traded Volume
28,15,000
Price
253.55
Expiry Date
28 Jul 2026
OI
5,53,90,450
OI Change(%)
0.96
Sector Name
Consumer Durables
Traded Volume
28,10,050
Price
613.25
Expiry Date
28 Jul 2026
OI
1,19,60,500
OI Change(%)
-1.35
Sector Name
Consumer Durables
Traded Volume
27,06,550
Price
1,928.4
Expiry Date
28 Jul 2026
OI
1,67,27,200
OI Change(%)
-6.43
Sector Name
Pharmaceuticals
Traded Volume
25,23,850
Price
419.85
Expiry Date
28 Jul 2026
OI
1,92,85,000
OI Change(%)
1.43
Sector Name
Quick Service Restaurant
Traded Volume
24,31,250
Price
2,201
Expiry Date
28 Jul 2026
OI
80,29,500
OI Change(%)
-2.68
Sector Name
Castings, Forgings & Fastners
Traded Volume
24,15,000
Price
324.25
Expiry Date
28 Jul 2026
OI
4,60,50,000
OI Change(%)
-0.63
Sector Name
E-Commerce/App based Aggregator
Traded Volume
23,87,500
Price
518
Expiry Date
28 Jul 2026
OI
2,90,00,650
OI Change(%)
-2.76
Sector Name
Non Ferrous Metals
Traded Volume
23,65,475
Price
1,419
Expiry Date
28 Jul 2026
OI
90,54,925
OI Change(%)
2.54
Sector Name
Financial Services
Traded Volume
23,37,950
Price
428.6
Expiry Date
28 Jul 2026
OI
3,10,00,000
OI Change(%)
-0.39
Sector Name
FMCG
Traded Volume
22,75,000
Price
1,214.2
Expiry Date
28 Jul 2026
OI
1,49,65,000
OI Change(%)
-0.13
Sector Name
Pharmaceuticals
Traded Volume
22,16,250
Price
1,987.1
Expiry Date
28 Jul 2026
OI
44,06,325
OI Change(%)
-6.52
Sector Name
Automobile
Traded Volume
21,64,525
Price
832
Expiry Date
28 Jul 2026
OI
1,71,47,000
OI Change(%)
-1.63
Sector Name
Banks
Traded Volume
21,62,000
Price
1,530.9
Expiry Date
28 Jul 2026
OI
1,53,37,400
OI Change(%)
-1.4
Sector Name
Pharmaceuticals
Traded Volume
20,10,250
Price
3,178
Expiry Date
28 Jul 2026
OI
1,58,29,600
OI Change(%)
-2.84
Sector Name
Automobile
Traded Volume
19,88,400
Price
1,841.6
Expiry Date
28 Jul 2026
OI
1,80,28,625
OI Change(%)
-4.6
Sector Name
Marine Port & Services
Traded Volume
19,79,325
Price
274
Expiry Date
28 Jul 2026
OI
3,30,69,500
OI Change(%)
-0.07
Sector Name
Gas Distribution
Traded Volume
19,76,000
Price
2,147
Expiry Date
28 Jul 2026
OI
1,85,85,300
OI Change(%)
-0.44
Sector Name
FMCG
Traded Volume
19,25,400
Price
1,581.7
Expiry Date
28 Jul 2026
OI
1,01,43,350
OI Change(%)
7.6
Sector Name
IT - Software
Traded Volume
19,24,300
Price
3,589.5
Expiry Date
28 Jul 2026
OI
85,23,400
OI Change(%)
4.24
Sector Name
Financial Services
Traded Volume
18,64,600
Price
540.6
Expiry Date
28 Jul 2026
OI
2,55,83,925
OI Change(%)
0.46
Sector Name
Power Generation & Distribution
Traded Volume
18,45,775
Price
1,181.7
Expiry Date
28 Jul 2026
OI
1,46,20,100
OI Change(%)
-0.21
Sector Name
E-Commerce/App based Aggregator
Traded Volume
18,25,450
Price
1,605.9
Expiry Date
28 Jul 2026
OI
64,38,250
OI Change(%)
5.8
Sector Name
Insurance
Traded Volume
18,04,400
Price
555.25
Expiry Date
28 Jul 2026
OI
1,46,36,650
OI Change(%)
-1.23
Sector Name
IT - Software
Traded Volume
16,80,975
Price
751.4
Expiry Date
28 Jul 2026
OI
73,48,275
OI Change(%)
-0.19
Sector Name
Financial Services
Traded Volume
15,98,025
Price
2,656.2
Expiry Date
28 Jul 2026
OI
63,28,500
OI Change(%)
-6.8
Sector Name
Finance
Traded Volume
15,86,100
Price
3,824.9
Expiry Date
28 Jul 2026
OI
1,37,96,125
OI Change(%)
-0.49
Sector Name
Infrastructure Developers & Operators
Traded Volume
15,56,975
Price
432.15
Expiry Date
28 Jul 2026
OI
1,78,29,000
OI Change(%)
0.86
Sector Name
Crude Oil & Natural Gas
Traded Volume
15,19,000
Price
1,178.6
Expiry Date
28 Jul 2026
OI
1,54,85,000
OI Change(%)
1.76
Sector Name
Realty
Traded Volume
15,09,375
Price
2,762
Expiry Date
28 Jul 2026
OI
77,04,675
OI Change(%)
2.69
Sector Name
Financial Services
Traded Volume
14,71,050
Price
549.3
Expiry Date
28 Jul 2026
OI
2,15,58,000
OI Change(%)
-1.65
Sector Name
Finance
Traded Volume
14,70,000
Price
3,165.6
Expiry Date
28 Jul 2026
OI
1,66,50,774
OI Change(%)
-1.78
Sector Name
Trading
Traded Volume
14,20,164
Price
8,850
Expiry Date
28 Jul 2026
OI
26,70,625
OI Change(%)
11.83
Sector Name
Cables
Traded Volume
13,62,250
Price
888.6
Expiry Date
28 Jul 2026
OI
54,47,550
OI Change(%)
-2.45
Sector Name
Financial Services
Traded Volume
12,85,700
Price
1,087.6
Expiry Date
28 Jul 2026
OI
1,04,92,650
OI Change(%)
1.01
Sector Name
Healthcare
Traded Volume
12,25,875
Price
1,421
Expiry Date
28 Jul 2026
OI
1,33,11,000
OI Change(%)
-0.59
Sector Name
Pharmaceuticals
Traded Volume
11,56,000
Price
2,093.1
Expiry Date
28 Jul 2026
OI
75,22,450
OI Change(%)
-3.33
Sector Name
Realty
Traded Volume
11,04,350
Price
1,685.1
Expiry Date
28 Jul 2026
OI
50,54,850
OI Change(%)
-1.68
Sector Name
Realty
Traded Volume
10,75,050
Price
488.4
Expiry Date
28 Jul 2026
OI
1,98,85,000
OI Change(%)
-1.08
Sector Name
Logistics
Traded Volume
10,67,500
Price
1,424.9
Expiry Date
28 Jul 2026
OI
1,09,52,500
OI Change(%)
0.17
Sector Name
FMCG
Traded Volume
10,59,000
Price
1,832.8
Expiry Date
28 Jul 2026
OI
71,81,625
OI Change(%)
0.29
Sector Name
Insurance
Traded Volume
10,41,750
Price
1,535.9
Expiry Date
28 Jul 2026
OI
1,14,92,800
OI Change(%)
0.82
Sector Name
Pharmaceuticals
Traded Volume
10,27,950
Price
952.5
Expiry Date
28 Jul 2026
OI
1,19,55,925
OI Change(%)
0.34
Sector Name
Healthcare
Traded Volume
10,14,475
Price
1,089.4
Expiry Date
28 Jul 2026
OI
1,50,36,450
OI Change(%)
-0.37
Sector Name
Plantation & Plantation Products
Traded Volume
9,63,600
Price
2,850
Expiry Date
28 Jul 2026
OI
1,27,12,275
OI Change(%)
-1.98
Sector Name
Retail
Traded Volume
9,37,350
Price
1,857
Expiry Date
28 Jul 2026
OI
1,07,43,000
OI Change(%)
0.1
Sector Name
Finance
Traded Volume
9,35,400
Price
2,051.9
Expiry Date
28 Jul 2026
OI
48,56,225
OI Change(%)
3.82
Sector Name
FMCG
Traded Volume
9,17,675
Price
2,237
Expiry Date
28 Jul 2026
OI
1,15,86,375
OI Change(%)
1.99
Sector Name
Pharmaceuticals
Traded Volume
9,16,125
Price
1,143
Expiry Date
28 Jul 2026
OI
1,02,36,600
OI Change(%)
-0.69
Sector Name
Pharmaceuticals
Traded Volume
9,02,700
Price
1,365.2
Expiry Date
28 Jul 2026
OI
74,47,275
OI Change(%)
4.81
Sector Name
Plastic products
Traded Volume
8,94,625
Price
1,076.9
Expiry Date
28 Jul 2026
OI
70,15,450
OI Change(%)
0.72
Sector Name
Trading
Traded Volume
8,63,200
Price
4,744
Expiry Date
28 Jul 2026
OI
33,05,500
OI Change(%)
-2.04
Sector Name
Pharmaceuticals
Traded Volume
8,46,125
Price
4,509
Expiry Date
28 Jul 2026
OI
46,60,950
OI Change(%)
-7.5
Sector Name
Aerospace & Defence
Traded Volume
8,25,750
Price
1,868.5
Expiry Date
28 Jul 2026
OI
59,70,300
OI Change(%)
1.61
Sector Name
Realty
Traded Volume
8,23,900
Price
1,099.2
Expiry Date
28 Jul 2026
OI
77,21,350
OI Change(%)
-2.13
Sector Name
Finance
Traded Volume
8,17,700
Price
967
Expiry Date
28 Jul 2026
OI
53,35,100
OI Change(%)
1.01
Sector Name
Stock/ Commodity Brokers
Traded Volume
8,10,650
Price
1,025
Expiry Date
28 Jul 2026
OI
1,39,85,000
OI Change(%)
0.28
Sector Name
Steel
Traded Volume
7,94,375
Price
2,986.8
Expiry Date
28 Jul 2026
OI
67,04,225
OI Change(%)
1.3
Sector Name
Finance
Traded Volume
7,80,725
Price
3,117
Expiry Date
28 Jul 2026
OI
1,18,53,000
OI Change(%)
-2.35
Sector Name
Textiles
Traded Volume
7,58,500
Price
1,376.4
Expiry Date
28 Jul 2026
OI
92,02,800
OI Change(%)
0.66
Sector Name
Alcoholic Beverages
Traded Volume
7,56,000
Price
5,423.5
Expiry Date
28 Jul 2026
OI
48,60,000
OI Change(%)
1.14
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
7,45,000
Price
2,448.6
Expiry Date
28 Jul 2026
OI
52,12,200
OI Change(%)
1.72
Sector Name
Pharmaceuticals
Traded Volume
7,39,075
Price
1,404
Expiry Date
28 Jul 2026
OI
69,30,800
OI Change(%)
0.52
Sector Name
Aerospace & Defence
Traded Volume
7,19,200
Price
1,555.8
Expiry Date
28 Jul 2026
OI
73,88,000
OI Change(%)
3.46
Sector Name
Chemicals
Traded Volume
7,08,500
Price
1,806.5
Expiry Date
28 Jul 2026
OI
1,43,63,125
OI Change(%)
0.1
Sector Name
Finance
Traded Volume
7,02,500
Price
2,396.9
Expiry Date
28 Jul 2026
OI
48,21,300
OI Change(%)
-1.92
Sector Name
IT - Software
Traded Volume
6,94,650
Price
1,342.9
Expiry Date
28 Jul 2026
OI
79,92,750
OI Change(%)
1.09
Sector Name
Consumer Durables
Traded Volume
6,94,500
Price
1,185.1
Expiry Date
28 Jul 2026
OI
59,41,250
OI Change(%)
-0.7
Sector Name
Finance
Traded Volume
6,63,750
Price
5,247
Expiry Date
28 Jul 2026
OI
62,90,550
OI Change(%)
-3.01
Sector Name
Air Transport Service
Traded Volume
6,58,650
Price
5,155.3
Expiry Date
28 Jul 2026
OI
46,80,000
OI Change(%)
-1.93
Sector Name
IT - Software
Traded Volume
6,53,625
Price
14,223
Expiry Date
28 Jul 2026
OI
22,28,100
OI Change(%)
-0.85
Sector Name
Consumer Durables
Traded Volume
6,43,150
Price
1,826.2
Expiry Date
28 Jul 2026
OI
49,66,975
OI Change(%)
3.67
Sector Name
Cement
Traded Volume
6,24,325
Price
1,538.1
Expiry Date
28 Jul 2026
OI
87,08,000
OI Change(%)
0.03
Sector Name
Miscellaneous
Traded Volume
6,22,400
Price
1,253.6
Expiry Date
28 Jul 2026
OI
73,38,050
OI Change(%)
-0.25
Sector Name
Aerospace & Defence
Traded Volume
6,18,375
Price
3,623.5
Expiry Date
28 Jul 2026
OI
1,28,48,675
OI Change(%)
-1.23
Sector Name
Automobile
Traded Volume
6,14,775
Price
4,632.7
Expiry Date
28 Jul 2026
OI
55,39,800
OI Change(%)
-1.84
Sector Name
Diamond, Gems and Jewellery
Traded Volume
5,70,675
Price
2,692
Expiry Date
28 Jul 2026
OI
69,92,750
OI Change(%)
-2.01
Sector Name
Paints/Varnish
Traded Volume
5,66,000
Price
7,534.5
Expiry Date
28 Jul 2026
OI
23,98,500
OI Change(%)
-2.37
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,43,375
Price
4,841.9
Expiry Date
28 Jul 2026
OI
54,29,700
OI Change(%)
0.08
Sector Name
Automobile
Traded Volume
5,40,600
Price
2,863.3
Expiry Date
28 Jul 2026
OI
34,06,000
OI Change(%)
-2.04
Sector Name
Chemicals
Traded Volume
5,35,000
Price
4,859.5
Expiry Date
28 Jul 2026
OI
21,63,700
OI Change(%)
3.32
Sector Name
Cables
Traded Volume
5,25,525
Price
4,091.6
Expiry Date
28 Jul 2026
OI
35,90,850
OI Change(%)
0.02
Sector Name
IT - Software
Traded Volume
4,98,750
Price
2,490.2
Expiry Date
28 Jul 2026
OI
29,79,500
OI Change(%)
2.26
Sector Name
Pharmaceuticals
Traded Volume
4,97,250
Price
3,637.6
Expiry Date
28 Jul 2026
OI
38,64,875
OI Change(%)
-0.56
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,58,500
Price
7,571
Expiry Date
28 Jul 2026
OI
38,47,300
OI Change(%)
0.03
Sector Name
Automobile
Traded Volume
4,43,700
Price
2,834
Expiry Date
28 Jul 2026
OI
72,19,975
OI Change(%)
-1.25
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,42,050
Price
3,496.2
Expiry Date
28 Jul 2026
OI
34,04,125
OI Change(%)
-1.05
Sector Name
IT - Software
Traded Volume
4,31,000
Price
4,391.2
Expiry Date
28 Jul 2026
OI
16,43,250
OI Change(%)
6.51
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,27,375
Price
2,337.9
Expiry Date
28 Jul 2026
OI
49,90,500
OI Change(%)
-0.02
Sector Name
Aerospace & Defence
Traded Volume
4,21,650
Price
11,835
Expiry Date
28 Jul 2026
OI
16,02,100
OI Change(%)
3.47
Sector Name
IT - Software
Traded Volume
4,20,000
Price
10,488.5
Expiry Date
28 Jul 2026
OI
26,96,625
OI Change(%)
-2.32
Sector Name
Automobile
Traded Volume
3,87,150
Price
1,069.3
Expiry Date
28 Jul 2026
OI
1,07,42,000
OI Change(%)
-0.72
Sector Name
FMCG
Traded Volume
3,82,500
Price
1,670
Expiry Date
28 Jul 2026
OI
29,33,125
OI Change(%)
0.64
Sector Name
Consumer Durables
Traded Volume
3,74,075
Price
3,938.7
Expiry Date
28 Jul 2026
OI
51,49,950
OI Change(%)
-0.54
Sector Name
Retail
Traded Volume
3,63,450
Price
2,078.9
Expiry Date
28 Jul 2026
OI
33,35,850
OI Change(%)
-0.94
Sector Name
Realty
Traded Volume
3,38,100
Price
7,228
Expiry Date
28 Jul 2026
OI
41,20,800
OI Change(%)
0.09
Sector Name
Pharmaceuticals
Traded Volume
3,27,900
Price
7,781.5
Expiry Date
28 Jul 2026
OI
12,53,000
OI Change(%)
4.65
Sector Name
Consumer Durables
Traded Volume
2,82,500
Price
11,750
Expiry Date
28 Jul 2026
OI
21,58,600
OI Change(%)
-1.89
Sector Name
Cement
Traded Volume
2,80,400
Price
1,155.1
Expiry Date
28 Jul 2026
OI
47,43,200
OI Change(%)
-0.06
Sector Name
Auto Ancillaries
Traded Volume
2,55,750
Price
13,802
Expiry Date
28 Jul 2026
OI
22,66,550
OI Change(%)
0.76
Sector Name
Automobile
Traded Volume
2,50,150
Price
1,861
Expiry Date
28 Jul 2026
OI
18,66,000
OI Change(%)
-4.01
Sector Name
Stock/ Commodity Brokers
Traded Volume
2,49,500
Price
8,832.5
Expiry Date
28 Jul 2026
OI
20,18,375
OI Change(%)
-4.52
Sector Name
Healthcare
Traded Volume
2,47,625
Price
5,423
Expiry Date
28 Jul 2026
OI
22,33,500
OI Change(%)
-0.76
Sector Name
FMCG
Traded Volume
2,32,125
Price
1,797.2
Expiry Date
28 Jul 2026
OI
57,40,000
OI Change(%)
-0.77
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
2,32,050
Price
3,421.6
Expiry Date
28 Jul 2026
OI
20,87,925
OI Change(%)
1.32
Sector Name
Plastic products
Traded Volume
2,11,225
Price
2,888.2
Expiry Date
28 Jul 2026
OI
18,69,800
OI Change(%)
-0.74
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
2,04,600
Price
5,552
Expiry Date
28 Jul 2026
OI
15,47,250
OI Change(%)
-1.09
Sector Name
Pharmaceuticals
Traded Volume
1,50,125
Price
4,086.5
Expiry Date
28 Jul 2026
OI
4,99,950
OI Change(%)
9.6
Sector Name
Alcoholic Beverages
Traded Volume
1,31,550
Price
2,623.9
Expiry Date
28 Jul 2026
OI
29,49,450
OI Change(%)
0.15
Sector Name
Agro Chemicals
Traded Volume
1,11,300
Price
32,075
Expiry Date
28 Jul 2026
OI
4,83,750
OI Change(%)
3.29
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,08,975
Price
2,112
Expiry Date
28 Jul 2026
OI
17,98,500
OI Change(%)
0.2
Sector Name
Tobacco Products
Traded Volume
1,02,300
Price
18,435
Expiry Date
28 Jul 2026
OI
7,72,700
OI Change(%)
0.36
Sector Name
Aerospace & Defence
Traded Volume
60,050
Price
3,349
Expiry Date
28 Jul 2026
OI
39,16,500
OI Change(%)
-0.75
Sector Name
Consumer Durables
Traded Volume
50,850
Price
10,400
Expiry Date
28 Jul 2026
OI
3,08,625
OI Change(%)
0.78
Sector Name
Finance
Traded Volume
41,925
Price
39,850
Expiry Date
28 Jul 2026
OI
2,93,060
OI Change(%)
-1.49
Sector Name
Readymade Garments/ Apparells
Traded Volume
41,060
Price
18,291
Expiry Date
28 Jul 2026
OI
2,31,700
OI Change(%)
-1.22
Sector Name
Automobile
Traded Volume
30,325
Price
26,465
Expiry Date
28 Jul 2026
OI
3,45,775
OI Change(%)
0.03
Sector Name
Cement
Traded Volume
15,975
Price
40,940
Expiry Date
28 Jul 2026
OI
2,19,400
OI Change(%)
-0.76
Sector Name
Auto Ancillaries
Traded Volume
13,700
Open Account Now