52 Week High BSE

52 Week High is an indicator showing a stock’s high created during the current trading session in the last 52 weeks. It helps investors in determining the current value of a stock and predicting a trend in a stock’s performance. You have the ease of checking these for a selected period like a week, a month or daily (Intraday). 

Tata Steel Ltd Partly Paid Up
LTP
233.5
GAIN
26.45
GAIN ( % )
12.77
Day's Low
202.05
Day's High
238.1
Previous High 238.10
Previous High Date 05 Jan 2026
Buy Sell
Citurgia Biochemicals Ltd
LTP
97.02
GAIN
8.82
GAIN ( % )
10
Day's Low
97.02
Day's High
97.02
Previous High 97.02
Previous High Date 24 Feb 2026
Buy Sell
Ladam Affordable Housing Ltd
LTP
8.4
GAIN
0.76
GAIN ( % )
9.95
Day's Low
6.4
Day's High
9.15
Previous High 9.15
Previous High Date 30 Jun 2025
Buy Sell
KRN Heat Exchanger and Refrigeration Ltd
LTP
999.05
GAIN
53.5
GAIN ( % )
5.66
Day's Low
939.55
Day's High
1,020.3
Previous High 1020.30
Previous High Date 05 Mar 2025
Buy Sell
Graphite India Ltd
LTP
721.05
GAIN
38.45
GAIN ( % )
5.63
Day's Low
687.95
Day's High
727
Previous High 727
Previous High Date 18 Feb 2026
Buy Sell
Brahmaputra Infrastructure Ltd
LTP
175.35
GAIN
8.35
GAIN ( % )
5
Day's Low
171
Day's High
175.35
Previous High 175.35
Previous High Date 16 Feb 2026
Buy Sell
IB Infotech Enterprises Ltd
LTP
583.1
GAIN
27.75
GAIN ( % )
5
Day's Low
583.1
Day's High
583.1
Previous High 583.10
Previous High Date 24 Feb 2026
Buy Sell
Lippi Systems Ltd
LTP
42.66
GAIN
2.03
GAIN ( % )
5
Day's Low
42.66
Day's High
42.66
Previous High 42.66
Previous High Date 24 Feb 2026
Buy Sell
Omega Interactive Technologies Ltd
LTP
73.5
GAIN
3.5
GAIN ( % )
5
Day's Low
71.4
Day's High
73.5
Previous High 73.50
Previous High Date 16 Feb 2026
Buy Sell
Ranjit Securities Ltd
LTP
101.49
GAIN
4.83
GAIN ( % )
5
Day's Low
101.49
Day's High
101.49
Previous High 101.49
Previous High Date 24 Feb 2026
Buy Sell
Silverline Technologies Ltd
LTP
22.68
GAIN
1.08
GAIN ( % )
5
Day's Low
22.67
Day's High
22.68
Previous High 22.68
Previous High Date 24 Feb 2026
Buy Sell
Baba Arts Ltd
LTP
13.25
GAIN
0.63
GAIN ( % )
4.99
Day's Low
13.25
Day's High
13.25
Previous High 13.25
Previous High Date 24 Feb 2026
Buy Sell
Cybele Industries Ltd
LTP
49.69
GAIN
2.36
GAIN ( % )
4.99
Day's Low
49.69
Day's High
49.69
Previous High 49.69
Previous High Date 24 Feb 2026
Buy Sell
Glittek Granites Ltd
LTP
72.77
GAIN
3.46
GAIN ( % )
4.99
Day's Low
72.77
Day's High
72.77
Previous High 72.77
Previous High Date 24 Feb 2026
Buy Sell
Neelkanth Ltd
LTP
54.91
GAIN
2.61
GAIN ( % )
4.99
Day's Low
54.91
Day's High
54.91
Previous High 54.91
Previous High Date 17 Nov 2025
Buy Sell
Sanmitra Commercial Ltd
LTP
30.49
GAIN
1.45
GAIN ( % )
4.99
Day's Low
30.49
Day's High
30.49
Previous High 30.49
Previous High Date 24 Feb 2026
Buy Sell
Surbhi Industries Ltd
LTP
35.36
GAIN
1.68
GAIN ( % )
4.99
Day's Low
35.36
Day's High
35.36
Previous High 35.36
Previous High Date 18 Feb 2026
Buy Sell
Universus Photo Imagings Ltd
LTP
398.9
GAIN
18.95
GAIN ( % )
4.99
Day's Low
361
Day's High
398.9
Previous High 398.90
Previous High Date 24 Feb 2026
Buy Sell
Prism Medico & Pharmacy Ltd
LTP
26.12
GAIN
1.24
GAIN ( % )
4.98
Day's Low
26.12
Day's High
26.12
Previous High 26.12
Previous High Date 24 Feb 2026
Buy Sell
Modern Malleables Ltd
LTP
11.06
GAIN
0.52
GAIN ( % )
4.93
Day's Low
11.06
Day's High
11.06
Previous High 11.06
Previous High Date 18 Feb 2026
Buy Sell
New Markets Advisory Ltd
LTP
14.05
GAIN
0.66
GAIN ( % )
4.93
Day's Low
14.05
Day's High
14.05
Previous High 14.05
Previous High Date 20 Feb 2026
Buy Sell
Nibe Ordnance & Maritime Ltd
LTP
9.57
GAIN
0.45
GAIN ( % )
4.93
Day's Low
9.57
Day's High
9.57
Previous High 9.57
Previous High Date 23 Feb 2026
Buy Sell
Hit Kit Global Solutions Ltd
LTP
3.42
GAIN
0.16
GAIN ( % )
4.91
Day's Low
3.42
Day's High
3.42
Previous High 3.42
Previous High Date 24 Feb 2026
Buy Sell
Vallabh Steels Ltd
LTP
12.99
GAIN
0.6
GAIN ( % )
4.84
Day's Low
12.39
Day's High
13
Previous High 13
Previous High Date 24 Feb 2026
Buy Sell
AGI Infra Ltd
LTP
307.75
GAIN
13.75
GAIN ( % )
4.68
Day's Low
290.45
Day's High
310.95
Previous High 310.95
Previous High Date 08 Jan 2026
Buy Sell
Purity Flex Pack Ltd
LTP
2.24
GAIN
0.1
GAIN ( % )
4.67
Day's Low
2.24
Day's High
2.24
Previous High 2.24
Previous High Date 21 May 2025
Buy Sell
Shanti Educational Initiatives Ltd
LTP
199.8
GAIN
8.9
GAIN ( % )
4.66
Day's Low
194.05
Day's High
209
Previous High 209
Previous High Date 02 Dec 2025
Buy Sell
Borana Weaves Ltd
LTP
418
GAIN
18.55
GAIN ( % )
4.64
Day's Low
393.05
Day's High
418.95
Previous High 418.95
Previous High Date 02 Feb 2026
Buy Sell
Mangalam Cement Ltd
LTP
925
GAIN
41
GAIN ( % )
4.64
Day's Low
895
Day's High
925
Previous High 925
Previous High Date 18 Feb 2026
Buy Sell
Tenneco Clean Air India Ltd
LTP
590.1
GAIN
25.9
GAIN ( % )
4.59
Day's Low
567.9
Day's High
594.95
Previous High 594.95
Previous High Date 10 Feb 2026
Buy Sell
Aeroflex Industries Ltd
LTP
227.65
GAIN
8.7
GAIN ( % )
3.97
Day's Low
219.8
Day's High
234.9
Previous High 234.90
Previous High Date 19 Feb 2026
Buy Sell
Omnitex Industries (India) Ltd
LTP
730.95
GAIN
27.25
GAIN ( % )
3.87
Day's Low
668
Day's High
734.9
Previous High 734.90
Previous High Date 24 Feb 2026
Buy Sell
Noble Polymers Ltd
LTP
0.56
GAIN
0.02
GAIN ( % )
3.7
Day's Low
0.56
Day's High
0.56
Previous High 0.56
Previous High Date 24 Feb 2026
Buy Sell
KEI Industries Ltd
LTP
4,947.7
GAIN
165.5
GAIN ( % )
3.46
Day's Low
4,750.2
Day's High
4,974
Previous High 4974
Previous High Date 23 Feb 2026
Buy Sell
Bank of Maharashtra
LTP
74.15
GAIN
2.31
GAIN ( % )
3.22
Day's Low
71.67
Day's High
74.83
Previous High 74.83
Previous High Date 24 Feb 2026
Buy Sell
TVS Motor Company Ltd
LTP
3,931.95
GAIN
112.45
GAIN ( % )
2.94
Day's Low
3,802
Day's High
3,944.9
Previous High 3944.90
Previous High Date 05 Jan 2026
Buy Sell
Steel Authority of India Ltd
LTP
164.9
GAIN
4.65
GAIN ( % )
2.9
Day's Low
161
Day's High
167.15
Previous High 167.15
Previous High Date 12 Feb 2026
Buy Sell
Bajaj Auto Ltd
LTP
10,100
GAIN
275.9
GAIN ( % )
2.81
Day's Low
9,825.65
Day's High
10,157.15
Previous High 10157.15
Previous High Date 19 Feb 2026
Buy Sell
Polycab India Ltd
LTP
8,342
GAIN
223.6
GAIN ( % )
2.75
Day's Low
8,120
Day's High
8,404
Previous High 8404
Previous High Date 24 Feb 2026
Buy Sell
ICICI Prudential Nifty200 Value 30 ETF
LTP
16.8
GAIN
0.43
GAIN ( % )
2.63
Day's Low
16.31
Day's High
16.97
Previous High 16.97
Previous High Date 16 Feb 2026
Buy Sell
Tata Steel Ltd
LTP
214.65
GAIN
5.5
GAIN ( % )
2.63
Day's Low
209.5
Day's High
216.5
Previous High 216.50
Previous High Date 19 Feb 2026
Buy Sell
Pashupati Cotspin Ltd
LTP
993
GAIN
24.95
GAIN ( % )
2.58
Day's Low
969
Day's High
993
Previous High 993
Previous High Date 24 Feb 2026
Buy Sell
Bharat Forge Ltd
LTP
1,900.55
GAIN
42
GAIN ( % )
2.26
Day's Low
1,850
Day's High
1,908.6
Previous High 1908.60
Previous High Date 24 Feb 2026
Buy Sell
Shriram Finance Ltd
LTP
1,085.6
GAIN
23.45
GAIN ( % )
2.21
Day's Low
1,056.1
Day's High
1,095
Previous High 1095
Previous High Date 16 Feb 2026
Buy Sell
Jindal Steel Ltd
LTP
1,259.5
GAIN
26.4
GAIN ( % )
2.14
Day's Low
1,236.6
Day's High
1,269.05
Previous High 1269.05
Previous High Date 24 Feb 2026
Buy Sell
Ajanta Pharma Ltd
LTP
3,012.3
GAIN
61.65
GAIN ( % )
2.09
Day's Low
2,956.95
Day's High
3,041.1
Previous High 3041.10
Previous High Date 02 Jan 2026
Buy Sell
GE Vernova T&D India Ltd
LTP
3,815.15
GAIN
75.55
GAIN ( % )
2.02
Day's Low
3,711.05
Day's High
3,862
Previous High 3862
Previous High Date 04 Feb 2026
Buy Sell
SMT Engineering Ltd
LTP
406.2
GAIN
7.95
GAIN ( % )
2
Day's Low
406.2
Day's High
406.2
Previous High 406.20
Previous High Date 24 Feb 2026
Buy Sell
Samtel (India) Ltd
LTP
13.8
GAIN
0.27
GAIN ( % )
2
Day's Low
13.8
Day's High
13.8
Previous High 13.80
Previous High Date 24 Feb 2026
Buy Sell
Unipro Technologies Ltd
LTP
20.44
GAIN
0.4
GAIN ( % )
2
Day's Low
20.44
Day's High
20.44
Previous High 20.44
Previous High Date 24 Feb 2026
Buy Sell
Jauss Polymers Ltd
LTP
36.39
GAIN
0.71
GAIN ( % )
1.99
Day's Low
36.39
Day's High
36.39
Previous High 36.39
Previous High Date 24 Feb 2026
Buy Sell
Magnus Steel & Infra Ltd
LTP
59.53
GAIN
1.16
GAIN ( % )
1.99
Day's Low
59.53
Day's High
59.53
Previous High 59.53
Previous High Date 24 Feb 2026
Buy Sell
Rekvina Labs Ltd
LTP
26.09
GAIN
0.51
GAIN ( % )
1.99
Day's Low
26.09
Day's High
26.09
Previous High 26.09
Previous High Date 24 Feb 2026
Buy Sell
Shantai Industries Ltd
LTP
37.5
GAIN
0.73
GAIN ( % )
1.99
Day's Low
37.5
Day's High
37.5
Previous High 37.50
Previous High Date 24 Feb 2026
Buy Sell
Covidh Technologies Ltd
LTP
36.48
GAIN
0.71
GAIN ( % )
1.98
Day's Low
36.48
Day's High
36.48
Previous High 36.48
Previous High Date 24 Feb 2026
Buy Sell
Mrugesh Trading Ltd
LTP
11.87
GAIN
0.23
GAIN ( % )
1.98
Day's Low
11.87
Day's High
11.87
Previous High 11.87
Previous High Date 24 Feb 2026
Buy Sell
Oxford Industries Ltd
LTP
8.76
GAIN
0.17
GAIN ( % )
1.98
Day's Low
8.76
Day's High
8.76
Previous High 8.76
Previous High Date 24 Feb 2026
Buy Sell
Galada Power & Telecommunication Ltd
LTP
5.69
GAIN
0.11
GAIN ( % )
1.97
Day's Low
5.69
Day's High
5.69
Previous High 5.69
Previous High Date 24 Feb 2026
Buy Sell
Arcee Industries Ltd
LTP
14.53
GAIN
0.28
GAIN ( % )
1.96
Day's Low
14.53
Day's High
14.53
Previous High 14.53
Previous High Date 24 Feb 2026
Buy Sell
Starlineps Enterprises Ltd
LTP
10.9
GAIN
0.21
GAIN ( % )
1.96
Day's Low
10.9
Day's High
10.9
Previous High 10.90
Previous High Date 24 Feb 2026
Buy Sell
MSR India Ltd
LTP
6.1
GAIN
0.11
GAIN ( % )
1.84
Day's Low
6.1
Day's High
6.1
Previous High 6.10
Previous High Date 24 Feb 2026
Buy Sell
Lupin Ltd
LTP
2,292
GAIN
40.9
GAIN ( % )
1.82
Day's Low
2,254.65
Day's High
2,299.8
Previous High 2299.80
Previous High Date 17 Feb 2026
Buy Sell
Great Eastern Shipping Company Ltd
LTP
1,346.2
GAIN
23.35
GAIN ( % )
1.77
Day's Low
1,313
Day's High
1,374.45
Previous High 1374.45
Previous High Date 10 Feb 2026
Buy Sell
V R Woodart Ltd
LTP
93
GAIN
1.52
GAIN ( % )
1.66
Day's Low
93
Day's High
96.05
Previous High 96.05
Previous High Date 24 Feb 2026
Buy Sell
JSW Steel Ltd
LTP
1,274.9
GAIN
20.45
GAIN ( % )
1.63
Day's Low
1,255.65
Day's High
1,284.55
Previous High 1284.55
Previous High Date 18 Feb 2026
Buy Sell
Indian Oil Corporation Ltd
LTP
183
GAIN
2.85
GAIN ( % )
1.58
Day's Low
180.7
Day's High
183.75
Previous High 183.75
Previous High Date 12 Feb 2026
Buy Sell
Gujarat Inject (Kerala) Ltd
LTP
64.5
GAIN
1
GAIN ( % )
1.57
Day's Low
64.5
Day's High
64.7
Previous High 64.70
Previous High Date 24 Feb 2026
Buy Sell
Mangalore Refinery And Petrochemicals Ltd
LTP
200
GAIN
3.1
GAIN ( % )
1.57
Day's Low
197
Day's High
203.75
Previous High 203.75
Previous High Date 19 Feb 2026
Buy Sell
Mirae Asset Nifty India Manufacturing ETF
LTP
161.05
GAIN
2.27
GAIN ( % )
1.43
Day's Low
156.78
Day's High
161.33
Previous High 161.33
Previous High Date 11 Feb 2026
Buy Sell
Axis Nifty500 Value 50 ETF
LTP
34.58
GAIN
0.48
GAIN ( % )
1.41
Day's Low
34.27
Day's High
34.8
Previous High 34.80
Previous High Date 10 Feb 2026
Buy Sell
Rushil Decor Ltd Partly Paidup
LTP
119
GAIN
1.45
GAIN ( % )
1.23
Day's Low
116.1
Day's High
119
Previous High 119
Previous High Date 19 Jan 2026
Buy Sell
Vardhman Textiles Ltd
LTP
545.6
GAIN
6.1
GAIN ( % )
1.13
Day's Low
526.15
Day's High
548.35
Previous High 548.35
Previous High Date 03 Feb 2026
Buy Sell
Federal Bank Ltd
LTP
298.65
GAIN
3.05
GAIN ( % )
1.03
Day's Low
296.2
Day's High
301
Previous High 301
Previous High Date 24 Feb 2026
Buy Sell
DSP Nifty Bank ETF
LTP
62.78
GAIN
0.63
GAIN ( % )
1.01
Day's Low
62.25
Day's High
62.78
Previous High 62.78
Previous High Date 19 Feb 2026
Buy Sell
Bank of Baroda
LTP
315.75
GAIN
3
GAIN ( % )
0.96
Day's Low
311.6
Day's High
316.5
Previous High 316.50
Previous High Date 23 Feb 2026
Buy Sell
J B Chemicals & Pharmaceuticals Ltd
LTP
2,088.6
GAIN
19.05
GAIN ( % )
0.92
Day's Low
2,051.3
Day's High
2,089
Previous High 2089
Previous High Date 24 Feb 2026
Buy Sell
SBI BSE PSU Bank ETF
LTP
57.13
GAIN
0.52
GAIN ( % )
0.92
Day's Low
55.76
Day's High
58.58
Previous High 58.58
Previous High Date 24 Feb 2026
Buy Sell
Astral Ltd
LTP
1,677.5
GAIN
14.2
GAIN ( % )
0.85
Day's Low
1,656.6
Day's High
1,687.05
Previous High 1687.05
Previous High Date 24 Feb 2026
Buy Sell
Sterlite Technologies Ltd
LTP
166.4
GAIN
1.3
GAIN ( % )
0.79
Day's Low
165.4
Day's High
171.7
Previous High 171.70
Previous High Date 24 Feb 2026
Buy Sell
CPSE ETF
LTP
103.32
GAIN
0.73
GAIN ( % )
0.71
Day's Low
101.91
Day's High
103.53
Previous High 103.53
Previous High Date 24 Feb 2026
Buy Sell
Motilal Oswal S&P BSE Enhanced Value ETF Fund
LTP
126.37
GAIN
0.7
GAIN ( % )
0.56
Day's Low
125.68
Day's High
127.16
Previous High 127.16
Previous High Date 24 Feb 2026
Buy Sell
NTPC Ltd
LTP
384.9
GAIN
2.15
GAIN ( % )
0.56
Day's Low
382.25
Day's High
388.5
Previous High 388.50
Previous High Date 24 Feb 2026
Buy Sell
Torrent Pharmaceuticals Ltd
LTP
4,421.5
GAIN
22.8
GAIN ( % )
0.52
Day's Low
4,357
Day's High
4,443
Previous High 4443
Previous High Date 24 Feb 2026
Buy Sell
Dhampure Speciality Sugars Ltd
LTP
114.5
GAIN
0.56
GAIN ( % )
0.49
Day's Low
114.5
Day's High
119.6
Previous High 119.60
Previous High Date 17 Feb 2026
Buy Sell
Groww BSE Power ETF
LTP
10.6
GAIN
0.04
GAIN ( % )
0.38
Day's Low
10.55
Day's High
11.13
Previous High 11.13
Previous High Date 08 Dec 2025
Buy Sell
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
LTP
28.5
GAIN
0.1
GAIN ( % )
0.35
Day's Low
28.37
Day's High
28.54
Previous High 28.54
Previous High Date 23 Feb 2026
Buy Sell
DSP Nifty PSU Bank ETF
LTP
99.34
GAIN
0.34
GAIN ( % )
0.34
Day's Low
97.74
Day's High
99.55
Previous High 99.55
Previous High Date 24 Feb 2026
Buy Sell
Hitachi Energy India Ltd
LTP
24,964.2
GAIN
62.4
GAIN ( % )
0.25
Day's Low
24,780.05
Day's High
25,277.7
Previous High 25277.70
Previous High Date 24 Feb 2026
Buy Sell
Karur Vysya Bank Ltd
LTP
336.85
GAIN
0.65
GAIN ( % )
0.19
Day's Low
333
Day's High
343.55
Previous High 343.55
Previous High Date 24 Feb 2026
Buy Sell
Precision Wires India Ltd
LTP
302.3
GAIN
0.35
GAIN ( % )
0.12
Day's Low
297.5
Day's High
310.45
Previous High 310.45
Previous High Date 17 Feb 2026
Buy Sell
Cummins India Ltd
LTP
4,915.75
GAIN
1.3
GAIN ( % )
0.03
Day's Low
4,873.15
Day's High
4,958.75
Previous High 4958.75
Previous High Date 24 Feb 2026
Buy Sell
Zerodha Nifty 1D Rate Liquid ETF
LTP
112.9
GAIN
0.03
GAIN ( % )
0.03
Day's Low
112.88
Day's High
112.9
Previous High 112.90
Previous High Date 24 Feb 2026
Buy Sell
DSP BSE Liquid Rate ETF
LTP
1,114.9
GAIN
0.17
GAIN ( % )
0.02
Day's Low
1,114.88
Day's High
1,114.9
Previous High 1114.90
Previous High Date 24 Feb 2026
Buy Sell
HDFC Nifty 1D Rate Liquid ETF-Growth
LTP
1,049.66
GAIN
0.13
GAIN ( % )
0.01
Day's Low
1,049.66
Day's High
1,049.66
Previous High 1049.66
Previous High Date 24 Feb 2026
Buy Sell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth
LTP
1,074.06
GAIN
0.12
GAIN ( % )
0.01
Day's Low
1,074.06
Day's High
1,074.08
Previous High 1074.08
Previous High Date 24 Feb 2026
Buy Sell
Arvind Fashions Ltd Partly Paidup
LTP
67
LOSS
0
LOSS ( % )
0
Day's Low
66.95
Day's High
67.95
Previous High 67.95
Previous High Date 20 Jan 2026
Buy Sell
BSE 500 Momentum 50
LTP
45,154.71
GAIN
45154.71
GAIN ( % )
0
Day's Low
44,697.52
Day's High
45,351.66
Previous High 45351.66
Previous High Date 19 Feb 2026
Buy Sell
BSE Bharat 22 Index
LTP
9,800.64
GAIN
9800.64
GAIN ( % )
0
Day's Low
9,752.41
Day's High
9,837.1
Previous High 9837.10
Previous High Date 24 Feb 2026
Buy Sell
BSE CPSE
LTP
4,061.71
GAIN
4061.71
GAIN ( % )
0
Day's Low
4,033.47
Day's High
4,068.84
Previous High 4068.84
Previous High Date 12 Feb 2026
Buy Sell
BSE Enhanced Value Index
LTP
1,137.62
GAIN
1137.62
GAIN ( % )
0
Day's Low
1,129.99
Day's High
1,142.44
Previous High 1142.44
Previous High Date 24 Feb 2026
Buy Sell
BSE Hospitals
LTP
4,908.09
GAIN
4908.09
GAIN ( % )
0
Day's Low
4,860.02
Day's High
4,916.81
Previous High 4916.81
Previous High Date 23 Feb 2026
Buy Sell
BSE India Manufacturing Index
LTP
1,117.03
GAIN
1117.03
GAIN ( % )
0
Day's Low
1,110.37
Day's High
1,121.46
Previous High 1121.46
Previous High Date 05 Jan 2026
Buy Sell
BSE PSU
LTP
22,451.69
GAIN
22451.69
GAIN ( % )
0
Day's Low
22,348.93
Day's High
22,583.56
Previous High 22583.56
Previous High Date 24 Feb 2026
Buy Sell
BSE Power
LTP
7,017.27
GAIN
7017.27
GAIN ( % )
0
Day's Low
6,986.87
Day's High
7,071.43
Previous High 7071.43
Previous High Date 23 Sep 2025
Buy Sell
BSE Power & Energy
LTP
4,015.63
GAIN
4015.63
GAIN ( % )
0
Day's Low
3,997.22
Day's High
4,051.91
Previous High 4051.91
Previous High Date 24 Feb 2026
Buy Sell
BSE SENSEX Next 30
LTP
41,392.61
GAIN
41392.61
GAIN ( % )
0
Day's Low
41,031.12
Day's High
41,512.67
Previous High 41512.67
Previous High Date 07 Jan 2026
Buy Sell
Panjon Ltd
LTP
29
LOSS
0
LOSS ( % )
0
Day's Low
28.15
Day's High
30
Previous High 30
Previous High Date 24 Feb 2026
Buy Sell
Rapicut Carbides Ltd
LTP
156.5
LOSS
-0.2
LOSS ( % )
-0.13
Day's Low
149.6
Day's High
163
Previous High 163
Previous High Date 24 Feb 2026
Buy Sell
Indian Bank
LTP
983.6
LOSS
-2.9
LOSS ( % )
-0.29
Day's Low
971.65
Day's High
990
Previous High 990
Previous High Date 24 Feb 2026
Buy Sell
Union Bank of India
LTP
199.2
LOSS
-1.45
LOSS ( % )
-0.72
Day's Low
196.65
Day's High
202.5
Previous High 202.50
Previous High Date 24 Feb 2026
Buy Sell
Voltas Ltd
LTP
1,525.9
LOSS
-12
LOSS ( % )
-0.78
Day's Low
1,513.15
Day's High
1,566
Previous High 1566
Previous High Date 23 Feb 2026
Buy Sell
Bajaj Finserv Nifty Bank ETF
LTP
61.65
LOSS
-0.54
LOSS ( % )
-0.87
Day's Low
61.65
Day's High
63.11
Previous High 63.11
Previous High Date 23 Feb 2026
Buy Sell
Bajaj Consumer Care Ltd
LTP
397.85
LOSS
-5.3
LOSS ( % )
-1.31
Day's Low
394
Day's High
408.65
Previous High 408.65
Previous High Date 24 Feb 2026
Buy Sell
Mold-Tek Packaging Ltd Partly Paidup
LTP
393.2
LOSS
-5.2
LOSS ( % )
-1.31
Day's Low
375.05
Day's High
417.5
Previous High 417.50
Previous High Date 23 Feb 2026
Buy Sell
MTAR Technologies Ltd
LTP
3,698
LOSS
-63.65
LOSS ( % )
-1.69
Day's Low
3,594.1
Day's High
3,906.45
Previous High 3906.45
Previous High Date 17 Feb 2026
Buy Sell
ICICI Prudential Asset Management Co Ltd
LTP
3,095
LOSS
-55
LOSS ( % )
-1.75
Day's Low
3,090
Day's High
3,192
Previous High 3192
Previous High Date 24 Feb 2026
Buy Sell
SAB Events & Governance Now Media Ltd
LTP
17.55
LOSS
-0.35
LOSS ( % )
-1.96
Day's Low
17.55
Day's High
18.25
Previous High 18.25
Previous High Date 24 Feb 2026
Buy Sell
Aditya Birla Fashion & Retail Ltd Partly Paidup
LTP
187.45
LOSS
-4
LOSS ( % )
-2.09
Day's Low
184
Day's High
191.05
Previous High 191.05
Previous High Date 06 Feb 2026
Buy Sell
Park Medi World Ltd
LTP
188.45
LOSS
-4.7
LOSS ( % )
-2.43
Day's Low
187.05
Day's High
197.85
Previous High 197.85
Previous High Date 24 Feb 2026
Buy Sell
Lexoraa Industries Ltd
LTP
18.6
LOSS
-0.47
LOSS ( % )
-2.46
Day's Low
18.12
Day's High
19.5
Previous High 19.50
Previous High Date 24 Feb 2026
Buy Sell
Apar Industries Ltd
LTP
10,531
LOSS
-283.95
LOSS ( % )
-2.63
Day's Low
10,357.65
Day's High
11,035.5
Previous High 11035.50
Previous High Date 23 Feb 2026
Buy Sell
Suditi Industries Ltd
LTP
79.55
LOSS
-2.8
LOSS ( % )
-3.4
Day's Low
79
Day's High
84.9
Previous High 84.90
Previous High Date 24 Feb 2026
Buy Sell
R&B Denims Ltd
LTP
189.5
LOSS
-9.95
LOSS ( % )
-4.99
Day's Low
189.5
Day's High
209.3
Previous High 209.30
Previous High Date 24 Feb 2026
Buy Sell
R M Drip & Sprinklers Systems Ltd
LTP
97.95
LOSS
-24.45
LOSS ( % )
-19.98
Day's Low
97.95
Day's High
123.7
Previous High 123.70
Previous High Date 24 Feb 2026
Buy Sell
Generic Engineering Construction & Projects Ltd
LTP
47.46
LOSS
-11.86
LOSS ( % )
-19.99
Day's Low
47.46
Day's High
59.99
Previous High 59.99
Previous High Date 24 Feb 2026
Buy Sell
Open Account Now