LTP
7.2
GAIN
1.2
GAIN ( % )
20
Day's Low
4.82
Day's High
7.2
Previous High 7.20
Previous High Date 13 May 2026
LTP
371.15
GAIN
45.6
GAIN ( % )
14.01
Day's Low
346.4
Day's High
387.7
Previous High 387.70
Previous High Date 11 May 2026
LTP
7.06
GAIN
0.81
GAIN ( % )
12.96
Day's Low
6.3
Day's High
7.24
Previous High 7.24
Previous High Date 21 May 2025
LTP
233.5
GAIN
26.45
GAIN ( % )
12.77
Day's Low
202.05
Day's High
238.1
Previous High 238.10
Previous High Date 05 Jan 2026
LTP
7,570.9
GAIN
821.75
GAIN ( % )
12.18
Day's Low
7,030.65
Day's High
7,727.85
Previous High 7727.85
Previous High Date 13 May 2026
LTP
191.75
GAIN
17.4
GAIN ( % )
9.98
Day's Low
175
Day's High
191.75
Previous High 191.75
Previous High Date 17 Jul 2025
LTP
84.2
GAIN
7.13
GAIN ( % )
9.25
Day's Low
70
Day's High
84.22
Previous High 84.22
Previous High Date 13 May 2026
LTP
98.5
GAIN
8
GAIN ( % )
8.84
Day's Low
91
Day's High
104.7
Previous High 104.70
Previous High Date 12 Jun 2025
LTP
2,713.55
GAIN
213.7
GAIN ( % )
8.55
Day's Low
2,525
Day's High
2,719.55
Previous High 2719.55
Previous High Date 23 Sep 2025
LTP
1,546.2
GAIN
88.2
GAIN ( % )
6.05
Day's Low
1,458.65
Day's High
1,618.6
Previous High 1618.60
Previous High Date 05 Jan 2026
LTP
9,743.2
GAIN
463.95
GAIN ( % )
5
Day's Low
9,743.2
Day's High
9,743.2
Previous High 9743.20
Previous High Date 13 May 2026
LTP
171.15
GAIN
8.15
GAIN ( % )
5
Day's Low
165
Day's High
171.15
Previous High 171.15
Previous High Date 13 May 2026
LTP
7.36
GAIN
0.35
GAIN ( % )
4.99
Day's Low
7.36
Day's High
7.36
Previous High 7.36
Previous High Date 13 May 2026
LTP
47.15
GAIN
2.24
GAIN ( % )
4.99
Day's Low
47.15
Day's High
47.15
Previous High 47.15
Previous High Date 12 May 2026
LTP
223.4
GAIN
10.6
GAIN ( % )
4.98
Day's Low
223.35
Day's High
223.4
Previous High 223.40
Previous High Date 13 May 2026
LTP
26.35
GAIN
1.25
GAIN ( % )
4.98
Day's Low
23.85
Day's High
26.35
Previous High 26.35
Previous High Date 13 May 2026
LTP
16.64
GAIN
0.79
GAIN ( % )
4.98
Day's Low
16.64
Day's High
16.64
Previous High 16.64
Previous High Date 29 Apr 2026
LTP
322.25
GAIN
15.3
GAIN ( % )
4.98
Day's Low
322.25
Day's High
322.25
Previous High 322.25
Previous High Date 13 Apr 2026
LTP
338.9
GAIN
15.8
GAIN ( % )
4.89
Day's Low
325.2
Day's High
340.7
Previous High 340.70
Previous High Date 13 May 2026
LTP
1.94
GAIN
0.09
GAIN ( % )
4.86
Day's Low
1.94
Day's High
1.94
Previous High 1.94
Previous High Date 13 May 2026
LTP
538.65
GAIN
24.95
GAIN ( % )
4.86
Day's Low
514.6
Day's High
554.45
Previous High 554.45
Previous High Date 13 May 2026
LTP
178
GAIN
8.15
GAIN ( % )
4.8
Day's Low
173
Day's High
178.3
Previous High 178.30
Previous High Date 13 May 2026
LTP
103
GAIN
4.68
GAIN ( % )
4.76
Day's Low
95
Day's High
103
Previous High 103
Previous High Date 13 May 2026
LTP
81.5
GAIN
3.7
GAIN ( % )
4.76
Day's Low
81.5
Day's High
81.5
Previous High 81.50
Previous High Date 11 May 2026
LTP
288.26
GAIN
12.02
GAIN ( % )
4.35
Day's Low
273.97
Day's High
293.81
Previous High 293.81
Previous High Date 13 May 2026
LTP
422.05
GAIN
17.15
GAIN ( % )
4.24
Day's Low
384.7
Day's High
425
Previous High 425
Previous High Date 12 May 2026
LTP
3,340.45
GAIN
135.45
GAIN ( % )
4.23
Day's Low
3,210
Day's High
3,365
Previous High 3365
Previous High Date 13 May 2026
LTP
108
GAIN
4.16
GAIN ( % )
4.01
Day's Low
101
Day's High
108
Previous High 108
Previous High Date 13 May 2026
LTP
3,242.25
GAIN
120
GAIN ( % )
3.84
Day's Low
3,127.25
Day's High
3,283
Previous High 3283
Previous High Date 13 May 2026
LTP
588.9
GAIN
21.7
GAIN ( % )
3.83
Day's Low
573
Day's High
595
Previous High 595
Previous High Date 13 May 2026
LTP
2,030.05
GAIN
73.5
GAIN ( % )
3.76
Day's Low
1,920.05
Day's High
2,048
Previous High 2048
Previous High Date 12 May 2026
LTP
20.48
GAIN
0.73
GAIN ( % )
3.7
Day's Low
18.8
Day's High
20.54
Previous High 20.54
Previous High Date 28 Apr 2026
LTP
394.8
GAIN
13.95
GAIN ( % )
3.66
Day's Low
370.25
Day's High
405.5
Previous High 405.50
Previous High Date 24 Nov 2025
LTP
1,415.8
GAIN
49.25
GAIN ( % )
3.6
Day's Low
1,376
Day's High
1,424.1
Previous High 1424.10
Previous High Date 11 May 2026
LTP
371.95
GAIN
12.65
GAIN ( % )
3.52
Day's Low
371.95
Day's High
373.65
Previous High 373.65
Previous High Date 16 Mar 2026
LTP
1,730.35
GAIN
58.2
GAIN ( % )
3.48
Day's Low
1,730.35
Day's High
1,730.35
Previous High 1730.35
Previous High Date 13 May 2026
LTP
732.2
GAIN
23.6
GAIN ( % )
3.33
Day's Low
700
Day's High
744
Previous High 744
Previous High Date 13 May 2026
LTP
288.85
GAIN
8.9
GAIN ( % )
3.18
Day's Low
275.05
Day's High
293.15
Previous High 293.15
Previous High Date 13 May 2026
LTP
57.99
GAIN
1.74
GAIN ( % )
3.09
Day's Low
54.01
Day's High
58.98
Previous High 58.98
Previous High Date 11 May 2026
LTP
16.16
GAIN
0.45
GAIN ( % )
2.86
Day's Low
15.56
Day's High
16.28
Previous High 16.28
Previous High Date 08 Jan 2026
LTP
1,316.7
GAIN
36.3
GAIN ( % )
2.84
Day's Low
1,283.1
Day's High
1,323.4
Previous High 1323.40
Previous High Date 13 May 2026
LTP
1,103.3
GAIN
29.6
GAIN ( % )
2.76
Day's Low
1,080.95
Day's High
1,105.05
Previous High 1105.05
Previous High Date 13 May 2026
LTP
21.97
GAIN
0.58
GAIN ( % )
2.71
Day's Low
20.79
Day's High
22.84
Previous High 22.84
Previous High Date 13 May 2026
LTP
25.22
GAIN
0.66
GAIN ( % )
2.69
Day's Low
24.72
Day's High
25.3
Previous High 25.30
Previous High Date 07 May 2026
LTP
21.74
GAIN
0.55
GAIN ( % )
2.6
Day's Low
21.52
Day's High
22.99
Previous High 22.99
Previous High Date 13 May 2026
LTP
160.6
GAIN
3.89
GAIN ( % )
2.48
Day's Low
158.7
Day's High
161.43
Previous High 161.43
Previous High Date 11 May 2026
LTP
93.35
GAIN
2.25
GAIN ( % )
2.47
Day's Low
91.65
Day's High
93.79
Previous High 93.79
Previous High Date 29 Apr 2026
LTP
96
GAIN
2.26
GAIN ( % )
2.41
Day's Low
93.97
Day's High
98.6
Previous High 98.60
Previous High Date 13 May 2026
LTP
413.45
GAIN
9.65
GAIN ( % )
2.39
Day's Low
402.1
Day's High
417.7
Previous High 417.70
Previous High Date 08 May 2026
LTP
21.9
GAIN
0.51
GAIN ( % )
2.38
Day's Low
20.4
Day's High
22.43
Previous High 22.43
Previous High Date 05 May 2026
LTP
13.7
GAIN
0.3
GAIN ( % )
2.24
Day's Low
13.06
Day's High
13.7
Previous High 13.70
Previous High Date 23 Apr 2026
LTP
13.68
GAIN
0.3
GAIN ( % )
2.24
Day's Low
13.04
Day's High
13.71
Previous High 13.71
Previous High Date 08 May 2026
LTP
341
GAIN
7.4
GAIN ( % )
2.22
Day's Low
320.15
Day's High
350.25
Previous High 350.25
Previous High Date 13 May 2026
LTP
518.2
GAIN
10.7
GAIN ( % )
2.11
Day's Low
514.65
Day's High
531
Previous High 531
Previous High Date 04 Feb 2026
LTP
158.57
GAIN
3.11
GAIN ( % )
2
Day's Low
158.57
Day's High
158.57
Previous High 158.57
Previous High Date 08 May 2026
LTP
650.45
GAIN
12.75
GAIN ( % )
2
Day's Low
624.95
Day's High
650.45
Previous High 650.45
Previous High Date 13 May 2026
LTP
100.01
GAIN
1.96
GAIN ( % )
2
Day's Low
100.01
Day's High
100.01
Previous High 100.01
Previous High Date 13 May 2026
LTP
386.3
GAIN
7.55
GAIN ( % )
1.99
Day's Low
386.3
Day's High
386.3
Previous High 386.30
Previous High Date 13 May 2026
LTP
30.31
GAIN
0.59
GAIN ( % )
1.99
Day's Low
30.31
Day's High
30.31
Previous High 30.31
Previous High Date 13 May 2026
LTP
89.6
GAIN
1.75
GAIN ( % )
1.99
Day's Low
89.6
Day's High
89.6
Previous High 89.60
Previous High Date 13 May 2026
LTP
81.51
GAIN
1.59
GAIN ( % )
1.99
Day's Low
81.51
Day's High
81.51
Previous High 81.51
Previous High Date 29 Apr 2026
LTP
1,133.7
GAIN
22.15
GAIN ( % )
1.99
Day's Low
1,089.35
Day's High
1,133.7
Previous High 1133.70
Previous High Date 13 May 2026
LTP
31.88
GAIN
0.62
GAIN ( % )
1.98
Day's Low
31.88
Day's High
31.88
Previous High 31.88
Previous High Date 13 May 2026
LTP
144
GAIN
2.8
GAIN ( % )
1.98
Day's Low
134.65
Day's High
159
Previous High 159
Previous High Date 13 May 2026
LTP
22.24
GAIN
0.43
GAIN ( % )
1.97
Day's Low
22.24
Day's High
22.24
Previous High 22.24
Previous High Date 13 May 2026
LTP
36.67
GAIN
0.71
GAIN ( % )
1.97
Day's Low
36.67
Day's High
36.67
Previous High 36.67
Previous High Date 13 May 2026
LTP
13.09
GAIN
0.25
GAIN ( % )
1.95
Day's Low
13.09
Day's High
13.09
Previous High 13.09
Previous High Date 05 May 2026
LTP
140.2
GAIN
2.65
GAIN ( % )
1.93
Day's Low
140.2
Day's High
140.3
Previous High 140.30
Previous High Date 13 May 2026
LTP
7.44
GAIN
0.14
GAIN ( % )
1.92
Day's Low
7.44
Day's High
7.44
Previous High 7.44
Previous High Date 13 May 2026
LTP
4.87
GAIN
0.09
GAIN ( % )
1.88
Day's Low
4.87
Day's High
4.87
Previous High 4.87
Previous High Date 13 May 2026
LTP
122
GAIN
2.25
GAIN ( % )
1.88
Day's Low
120.3
Day's High
122
Previous High 122
Previous High Date 13 May 2026
LTP
2.8
GAIN
0.05
GAIN ( % )
1.82
Day's Low
2.8
Day's High
2.8
Previous High 2.80
Previous High Date 13 May 2026
LTP
2,791.6
GAIN
46.5
GAIN ( % )
1.69
Day's Low
2,722.55
Day's High
2,838.6
Previous High 2838.60
Previous High Date 17 Nov 2025
LTP
184.65
GAIN
2.85
GAIN ( % )
1.57
Day's Low
178.05
Day's High
198.7
Previous High 198.70
Previous High Date 13 May 2026
LTP
759.4
GAIN
10.55
GAIN ( % )
1.41
Day's Low
735.6
Day's High
767
Previous High 767
Previous High Date 08 May 2026
LTP
8,113.5
GAIN
112.3
GAIN ( % )
1.4
Day's Low
8,008.45
Day's High
8,180
Previous High 8180
Previous High Date 11 May 2026
LTP
754
GAIN
9.4
GAIN ( % )
1.26
Day's Low
754
Day's High
758.75
Previous High 758.75
Previous High Date 13 May 2026
LTP
119
GAIN
1.45
GAIN ( % )
1.23
Day's Low
116.1
Day's High
119
Previous High 119
Previous High Date 19 Jan 2026
LTP
1,042
GAIN
12.4
GAIN ( % )
1.2
Day's Low
1,010.35
Day's High
1,048.8
Previous High 1048.80
Previous High Date 11 May 2026
LTP
12.97
GAIN
0.15
GAIN ( % )
1.17
Day's Low
12.63
Day's High
13.09
Previous High 13.09
Previous High Date 13 May 2026
LTP
1,509.65
GAIN
12.1
GAIN ( % )
0.81
Day's Low
1,458.95
Day's High
1,525
Previous High 1525
Previous High Date 08 May 2026
LTP
1,363.5
GAIN
10.75
GAIN ( % )
0.79
Day's Low
1,337.75
Day's High
1,369.7
Previous High 1369.70
Previous High Date 13 May 2026
LTP
221.15
GAIN
1.45
GAIN ( % )
0.66
Day's Low
219
Day's High
222.9
Previous High 222.90
Previous High Date 13 May 2026
LTP
98
GAIN
0.62
GAIN ( % )
0.64
Day's Low
93.09
Day's High
102.2
Previous High 102.20
Previous High Date 08 May 2026
LTP
80.76
GAIN
0.3
GAIN ( % )
0.37
Day's Low
80.76
Day's High
80.76
Previous High 80.76
Previous High Date 13 May 2026
LTP
1,061.9
GAIN
0.43
GAIN ( % )
0.04
Day's Low
1,061.88
Day's High
1,061.9
Previous High 1061.90
Previous High Date 11 May 2026
LTP
1,126.32
GAIN
0.17
GAIN ( % )
0.02
Day's Low
1,126.3
Day's High
1,126.32
Previous High 1126.32
Previous High Date 13 May 2026
LTP
114.05
GAIN
0.01
GAIN ( % )
0.01
Day's Low
114.04
Day's High
114.06
Previous High 114.06
Previous High Date 13 May 2026
LTP
67
LOSS
0
LOSS ( % )
0
Day's Low
66.95
Day's High
67.95
Previous High 67.95
Previous High Date 20 Jan 2026
LTP
47,108.26
GAIN
47108.26
GAIN ( % )
0
Day's Low
46,471.08
Day's High
47,141.74
Previous High 47141.74
Previous High Date 11 May 2026
LTP
44,262.59
GAIN
44262.59
GAIN ( % )
0
Day's Low
43,674.47
Day's High
44,334.91
Previous High 44334.91
Previous High Date 13 May 2026
LTP
3,341.29
GAIN
3341.29
GAIN ( % )
0
Day's Low
3,243.91
Day's High
3,349.48
Previous High 3349.48
Previous High Date 13 May 2026
LTP
37
LOSS
-0.16
LOSS ( % )
-0.43
Day's Low
35.31
Day's High
39.01
Previous High 39.01
Previous High Date 28 Oct 2025
LTP
750
LOSS
-6.35
LOSS ( % )
-0.84
Day's Low
733
Day's High
789.65
Previous High 789.65
Previous High Date 13 Jun 2025
LTP
151.75
LOSS
-1.55
LOSS ( % )
-1.01
Day's Low
141.95
Day's High
155.45
Previous High 155.45
Previous High Date 13 May 2026
LTP
541.8
LOSS
-6.3
LOSS ( % )
-1.15
Day's Low
531.8
Day's High
599.9
Previous High 599.90
Previous High Date 08 May 2026
LTP
964.9
LOSS
-12.2
LOSS ( % )
-1.25
Day's Low
905.95
Day's High
1,006.95
Previous High 1006.95
Previous High Date 13 May 2026
LTP
199.05
LOSS
-2.55
LOSS ( % )
-1.26
Day's Low
198.5
Day's High
209.7
Previous High 209.70
Previous High Date 13 May 2026
LTP
393.2
LOSS
-5.2
LOSS ( % )
-1.31
Day's Low
375.05
Day's High
417.5
Previous High 417.50
Previous High Date 27 Feb 2026
LTP
61.7
LOSS
-1.06
LOSS ( % )
-1.69
Day's Low
58.2
Day's High
67.02
Previous High 67.02
Previous High Date 26 May 2025
LTP
187.45
LOSS
-4
LOSS ( % )
-2.09
Day's Low
184
Day's High
191.05
Previous High 191.05
Previous High Date 06 Feb 2026
LTP
13.99
LOSS
-0.31
LOSS ( % )
-2.17
Day's Low
13.59
Day's High
15.01
Previous High 15.01
Previous High Date 12 May 2026
LTP
2,742.15
LOSS
-85.75
LOSS ( % )
-3.03
Day's Low
2,707.5
Day's High
2,850.2
Previous High 2850.20
Previous High Date 13 May 2026
LTP
13
LOSS
-0.63
LOSS ( % )
-4.62
Day's Low
12.95
Day's High
14.31
Previous High 14.31
Previous High Date 31 Dec 2025
LTP
8.04
LOSS
-0.42
LOSS ( % )
-4.96
Day's Low
8.04
Day's High
8.88
Previous High 8.88
Previous High Date 04 Jul 2025
LTP
73.39
LOSS
-3.86
LOSS ( % )
-5
Day's Low
73.39
Day's High
81.11
Previous High 81.11
Previous High Date 13 May 2026
LTP
1,585
LOSS
-126.25
LOSS ( % )
-7.38
Day's Low
1,550.25
Day's High
1,815
Previous High 1815
Previous High Date 13 May 2026
Open Account Now