LTP
467.5
GAIN
57.75
GAIN ( % )
14.09
Day's Low
417.95
Day's High
478.05
Previous High 478.05
Previous High Date 01 Dec 2025
LTP
233.5
GAIN
26.45
GAIN ( % )
12.77
Day's Low
202.05
Day's High
238.1
Previous High 238.10
Previous High Date 03 Dec 2025
LTP
49.84
GAIN
4.5
GAIN ( % )
9.93
Day's Low
45.7
Day's High
49.99
Previous High 49.99
Previous High Date 20 Oct 2025
LTP
32.19
GAIN
2.81
GAIN ( % )
9.56
Day's Low
28.56
Day's High
32.31
Previous High 32.31
Previous High Date 18 Dec 2025
LTP
1,671.45
GAIN
136.35
GAIN ( % )
8.88
Day's Low
1,616
Day's High
1,688
Previous High 1688
Previous High Date 04 Nov 2025
LTP
138.59
GAIN
10.81
GAIN ( % )
8.46
Day's Low
130
Day's High
153.33
Previous High 153.33
Previous High Date 18 Dec 2025
LTP
53.49
GAIN
3.73
GAIN ( % )
7.5
Day's Low
49.75
Day's High
53.5
Previous High 53.50
Previous High Date 11 Dec 2025
LTP
485.45
GAIN
26.5
GAIN ( % )
5.77
Day's Low
459.7
Day's High
491.9
Previous High 491.90
Previous High Date 04 Dec 2025
LTP
8.82
GAIN
0.42
GAIN ( % )
5
Day's Low
8.82
Day's High
8.82
Previous High 8.82
Previous High Date 18 Dec 2025
LTP
42.45
GAIN
2.02
GAIN ( % )
5
Day's Low
42.45
Day's High
42.45
Previous High 42.45
Previous High Date 18 Dec 2025
LTP
127.47
GAIN
6.07
GAIN ( % )
5
Day's Low
126.5
Day's High
127.47
Previous High 127.47
Previous High Date 17 Dec 2025
LTP
122.96
GAIN
5.85
GAIN ( % )
5
Day's Low
122.96
Day's High
122.96
Previous High 122.96
Previous High Date 18 Dec 2025
LTP
134.43
GAIN
6.4
GAIN ( % )
5
Day's Low
134.43
Day's High
134.43
Previous High 134.43
Previous High Date 18 Dec 2025
LTP
9.88
GAIN
0.47
GAIN ( % )
4.99
Day's Low
9.88
Day's High
9.88
Previous High 9.88
Previous High Date 18 Dec 2025
LTP
94.39
GAIN
4.49
GAIN ( % )
4.99
Day's Low
94.39
Day's High
94.39
Previous High 94.39
Previous High Date 18 Dec 2025
LTP
87.7
GAIN
4.17
GAIN ( % )
4.99
Day's Low
79.36
Day's High
87.7
Previous High 87.70
Previous High Date 18 Dec 2025
LTP
166.25
GAIN
7.9
GAIN ( % )
4.99
Day's Low
166.25
Day's High
166.25
Previous High 166.25
Previous High Date 18 Dec 2025
LTP
34.1
GAIN
1.62
GAIN ( % )
4.99
Day's Low
34.1
Day's High
34.1
Previous High 34.10
Previous High Date 18 Dec 2025
LTP
59.7
GAIN
2.84
GAIN ( % )
4.99
Day's Low
59.7
Day's High
59.7
Previous High 59.70
Previous High Date 18 Dec 2025
LTP
300.65
GAIN
14.3
GAIN ( % )
4.99
Day's Low
300.65
Day's High
300.65
Previous High 300.65
Previous High Date 18 Dec 2025
LTP
26.99
GAIN
1.28
GAIN ( % )
4.98
Day's Low
26.99
Day's High
26.99
Previous High 26.99
Previous High Date 18 Dec 2025
LTP
39.21
GAIN
1.86
GAIN ( % )
4.98
Day's Low
39.21
Day's High
39.21
Previous High 39.21
Previous High Date 18 Dec 2025
LTP
26.41
GAIN
1.25
GAIN ( % )
4.97
Day's Low
25.16
Day's High
26.41
Previous High 26.41
Previous High Date 18 Dec 2025
LTP
12.08
GAIN
0.57
GAIN ( % )
4.95
Day's Low
11.51
Day's High
12.08
Previous High 12.08
Previous High Date 18 Dec 2025
LTP
101.3
GAIN
4.77
GAIN ( % )
4.94
Day's Low
101.3
Day's High
101.3
Previous High 101.30
Previous High Date 15 Sep 2025
LTP
8.28
GAIN
0.39
GAIN ( % )
4.94
Day's Low
8.28
Day's High
8.28
Previous High 8.28
Previous High Date 18 Dec 2025
LTP
58.7
GAIN
2.75
GAIN ( % )
4.92
Day's Low
58.7
Day's High
58.7
Previous High 58.70
Previous High Date 18 Dec 2025
LTP
3.7
GAIN
0.17
GAIN ( % )
4.82
Day's Low
3.7
Day's High
3.7
Previous High 3.70
Previous High Date 18 Dec 2025
LTP
2.61
GAIN
0.12
GAIN ( % )
4.82
Day's Low
2.61
Day's High
2.61
Previous High 2.61
Previous High Date 18 Dec 2025
LTP
2.24
GAIN
0.1
GAIN ( % )
4.67
Day's Low
2.24
Day's High
2.24
Previous High 2.24
Previous High Date 21 May 2025
LTP
15.77
GAIN
0.64
GAIN ( % )
4.23
Day's Low
14.62
Day's High
15.77
Previous High 15.77
Previous High Date 15 Dec 2025
LTP
15,614.9
GAIN
588.4
GAIN ( % )
3.92
Day's Low
14,906
Day's High
15,805
Previous High 15805
Previous High Date 01 Dec 2025
LTP
33.74
GAIN
1.27
GAIN ( % )
3.91
Day's Low
32.58
Day's High
34.09
Previous High 34.09
Previous High Date 18 Nov 2025
LTP
2,424
GAIN
88.2
GAIN ( % )
3.78
Day's Low
2,323.35
Day's High
2,424
Previous High 2424
Previous High Date 18 Nov 2025
LTP
901.75
GAIN
32.55
GAIN ( % )
3.74
Day's Low
851
Day's High
914.1
Previous High 914.10
Previous High Date 18 Dec 2025
LTP
4,200
GAIN
140.2
GAIN ( % )
3.45
Day's Low
4,171
Day's High
4,222.75
Previous High 4222.75
Previous High Date 15 Dec 2025
LTP
1,047.2
GAIN
32.05
GAIN ( % )
3.16
Day's Low
1,016.8
Day's High
1,049
Previous High 1049
Previous High Date 01 Dec 2025
LTP
33.35
GAIN
0.92
GAIN ( % )
2.84
Day's Low
31.25
Day's High
33.99
Previous High 33.99
Previous High Date 18 Dec 2025
LTP
56.9
GAIN
1.4
GAIN ( % )
2.52
Day's Low
55.3
Day's High
66
Previous High 66
Previous High Date 15 Dec 2025
LTP
135.9
GAIN
3.3
GAIN ( % )
2.49
Day's Low
130
Day's High
138.85
Previous High 138.85
Previous High Date 01 Dec 2025
LTP
789.85
GAIN
19.05
GAIN ( % )
2.47
Day's Low
768.3
Day's High
793.35
Previous High 793.35
Previous High Date 18 Dec 2025
LTP
14.81
GAIN
0.29
GAIN ( % )
2
Day's Low
14.81
Day's High
14.81
Previous High 14.81
Previous High Date 18 Dec 2025
LTP
72.58
GAIN
1.42
GAIN ( % )
2
Day's Low
72.57
Day's High
72.58
Previous High 72.58
Previous High Date 18 Dec 2025
LTP
102.17
GAIN
2
GAIN ( % )
2
Day's Low
102.17
Day's High
102.17
Previous High 102.17
Previous High Date 18 Dec 2025
LTP
163.2
GAIN
3.2
GAIN ( % )
2
Day's Low
163.2
Day's High
163.2
Previous High 163.20
Previous High Date 18 Dec 2025
LTP
79.92
GAIN
1.56
GAIN ( % )
1.99
Day's Low
79.92
Day's High
79.92
Previous High 79.92
Previous High Date 18 Dec 2025
LTP
126.41
GAIN
2.47
GAIN ( % )
1.99
Day's Low
126.41
Day's High
126.41
Previous High 126.41
Previous High Date 18 Dec 2025
LTP
341.1
GAIN
6.65
GAIN ( % )
1.99
Day's Low
341.1
Day's High
341.1
Previous High 341.10
Previous High Date 18 Dec 2025
LTP
785.2
GAIN
15.35
GAIN ( % )
1.99
Day's Low
785.2
Day's High
785.2
Previous High 785.20
Previous High Date 18 Dec 2025
LTP
27.62
GAIN
0.54
GAIN ( % )
1.99
Day's Low
27.62
Day's High
27.62
Previous High 27.62
Previous High Date 18 Dec 2025
LTP
161.5
GAIN
3.15
GAIN ( % )
1.99
Day's Low
161.5
Day's High
161.5
Previous High 161.50
Previous High Date 18 Dec 2025
LTP
141.2
GAIN
2.75
GAIN ( % )
1.99
Day's Low
141.2
Day's High
141.2
Previous High 141.20
Previous High Date 18 Dec 2025
LTP
16.5
GAIN
0.32
GAIN ( % )
1.98
Day's Low
16.5
Day's High
16.5
Previous High 16.50
Previous High Date 18 Dec 2025
LTP
4.15
GAIN
0.08
GAIN ( % )
1.97
Day's Low
4.1
Day's High
4.26
Previous High 4.26
Previous High Date 18 Dec 2025
LTP
31.05
GAIN
0.6
GAIN ( % )
1.97
Day's Low
31.05
Day's High
31.05
Previous High 31.05
Previous High Date 18 Dec 2025
LTP
14.4
GAIN
0.26
GAIN ( % )
1.84
Day's Low
14.4
Day's High
14.42
Previous High 14.42
Previous High Date 16 Dec 2025
LTP
5.01
GAIN
0.09
GAIN ( % )
1.83
Day's Low
5.01
Day's High
5.01
Previous High 5.01
Previous High Date 18 Dec 2025
LTP
449
GAIN
7.7
GAIN ( % )
1.74
Day's Low
437.45
Day's High
449
Previous High 449
Previous High Date 18 Dec 2025
LTP
4.35
GAIN
0.07
GAIN ( % )
1.64
Day's Low
4.35
Day's High
4.36
Previous High 4.36
Previous High Date 18 Dec 2025
LTP
173.7
GAIN
2.1
GAIN ( % )
1.22
Day's Low
170.75
Day's High
174.6
Previous High 174.60
Previous High Date 18 Dec 2025
LTP
1,334.45
GAIN
14.5
GAIN ( % )
1.1
Day's Low
1,296.05
Day's High
1,342.9
Previous High 1342.90
Previous High Date 18 Dec 2025
LTP
367.45
GAIN
3.95
GAIN ( % )
1.09
Day's Low
356.25
Day's High
370.55
Previous High 370.55
Previous High Date 18 Dec 2025
LTP
932.5
GAIN
9.9
GAIN ( % )
1.07
Day's Low
906.25
Day's High
939
Previous High 939
Previous High Date 18 Dec 2025
LTP
84.65
GAIN
0.88
GAIN ( % )
1.05
Day's Low
83.65
Day's High
85
Previous High 85
Previous High Date 18 Dec 2025
LTP
193.55
GAIN
2
GAIN ( % )
1.04
Day's Low
190.65
Day's High
199.7
Previous High 199.70
Previous High Date 30 Oct 2025
LTP
434.75
GAIN
4.25
GAIN ( % )
0.99
Day's Low
427
Day's High
448
Previous High 448
Previous High Date 17 Dec 2025
LTP
267.35
GAIN
2.1
GAIN ( % )
0.79
Day's Low
265.15
Day's High
268.25
Previous High 268.25
Previous High Date 18 Dec 2025
LTP
387
GAIN
3
GAIN ( % )
0.78
Day's Low
384
Day's High
387
Previous High 387
Previous High Date 18 Dec 2025
LTP
220
GAIN
1.45
GAIN ( % )
0.66
Day's Low
213.65
Day's High
224.8
Previous High 224.80
Previous High Date 18 Dec 2025
LTP
1,407
GAIN
7.6
GAIN ( % )
0.54
Day's Low
1,383.3
Day's High
1,478
Previous High 1478
Previous High Date 16 Dec 2025
LTP
581.8
GAIN
2.75
GAIN ( % )
0.47
Day's Low
571.45
Day's High
583.4
Previous High 583.40
Previous High Date 18 Dec 2025
LTP
3,930.3
GAIN
12.1
GAIN ( % )
0.31
Day's Low
3,912.05
Day's High
3,962
Previous High 3962
Previous High Date 20 Nov 2025
LTP
22.03
GAIN
0.05
GAIN ( % )
0.23
Day's Low
21.9
Day's High
22.03
Previous High 22.03
Previous High Date 18 Dec 2025
LTP
197.42
GAIN
0.44
GAIN ( % )
0.22
Day's Low
193.75
Day's High
201.9
Previous High 201.90
Previous High Date 18 Dec 2025
LTP
1,011.13
GAIN
1.47
GAIN ( % )
0.15
Day's Low
1,011.13
Day's High
1,011.13
Previous High 1011.13
Previous High Date 13 Oct 2025
LTP
127.55
GAIN
0.15
GAIN ( % )
0.12
Day's Low
126.25
Day's High
128.85
Previous High 128.85
Previous High Date 18 Dec 2025
LTP
1,105.4
GAIN
0.44
GAIN ( % )
0.04
Day's Low
1,105.4
Day's High
1,105.42
Previous High 1105.42
Previous High Date 18 Dec 2025
LTP
111.94
GAIN
0.05
GAIN ( % )
0.04
Day's Low
111.92
Day's High
111.94
Previous High 111.94
Previous High Date 18 Dec 2025
LTP
387.4
LOSS
-0.1
LOSS ( % )
-0.03
Day's Low
380.55
Day's High
391.2
Previous High 391.20
Previous High Date 15 Dec 2025
LTP
201.04
LOSS
-0.1
LOSS ( % )
-0.05
Day's Low
197.46
Day's High
206.16
Previous High 206.16
Previous High Date 18 Dec 2025
LTP
854
LOSS
-3.1
LOSS ( % )
-0.36
Day's Low
847.65
Day's High
864.5
Previous High 864.50
Previous High Date 30 Oct 2025
LTP
110.69
LOSS
-0.46
LOSS ( % )
-0.41
Day's Low
110.26
Day's High
113.92
Previous High 113.92
Previous High Date 18 Dec 2025
LTP
16.16
LOSS
-0.08
LOSS ( % )
-0.49
Day's Low
16.16
Day's High
16.3
Previous High 16.30
Previous High Date 18 Dec 2025
LTP
192.81
LOSS
-0.99
LOSS ( % )
-0.51
Day's Low
190.68
Day's High
198.64
Previous High 198.64
Previous High Date 18 Dec 2025
LTP
664.5
LOSS
-29.9
LOSS ( % )
-4.31
Day's Low
659.7
Day's High
716
Previous High 716
Previous High Date 18 Dec 2025
LTP
20.37
LOSS
-1.07
LOSS ( % )
-4.99
Day's Low
20.37
Day's High
22.51
Previous High 22.51
Previous High Date 18 Dec 2025
LTP
59.06
LOSS
-3.1
LOSS ( % )
-4.99
Day's Low
59.06
Day's High
65.26
Previous High 65.26
Previous High Date 18 Dec 2025
LTP
2.4
LOSS
-0.22
LOSS ( % )
-8.4
Day's Low
2.4
Day's High
2.88
Previous High 2.88
Previous High Date 31 Dec 2024
LTP
14.02
LOSS
-1.55
LOSS ( % )
-9.96
Day's Low
14.02
Day's High
17
Previous High 17
Previous High Date 18 Dec 2025
Open Account Now