LTP
20.19
GAIN
2.79
GAIN ( % )
16.03
Day's Low
16
Day's High
20.19
Previous Low 20.19
Previous Low Date 10 Dec 2025
LTP
233.5
GAIN
26.45
GAIN ( % )
12.77
Day's Low
202.05
Day's High
238.1
Previous Low 238.10
Previous Low Date 07 Oct 2025
LTP
703.15
GAIN
33.45
GAIN ( % )
4.99
Day's Low
0
Day's High
0
Previous Low 0
Previous Low Date 21 Jan 2025
LTP
3.81
GAIN
0.18
GAIN ( % )
4.96
Day's Low
3.81
Day's High
3.81
Previous Low 3.81
Previous Low Date 12 Dec 2024
LTP
1.49
GAIN
0.07
GAIN ( % )
4.93
Day's Low
1.35
Day's High
1.49
Previous Low 1.49
Previous Low Date 08 Dec 2025
LTP
165.65
GAIN
6.9
GAIN ( % )
4.35
Day's Low
156.95
Day's High
165.65
Previous Low 165.65
Previous Low Date 11 Dec 2025
LTP
74.96
GAIN
3.08
GAIN ( % )
4.28
Day's Low
70
Day's High
74.96
Previous Low 74.96
Previous Low Date 11 Dec 2025
LTP
81.8
GAIN
3.15
GAIN ( % )
4.01
Day's Low
76.45
Day's High
82
Previous Low 82
Previous Low Date 28 Oct 2025
LTP
5.48
GAIN
0.21
GAIN ( % )
3.98
Day's Low
5.15
Day's High
6
Previous Low 6
Previous Low Date 09 Dec 2025
LTP
62.11
GAIN
2.09
GAIN ( % )
3.48
Day's Low
55.01
Day's High
62.82
Previous Low 62.82
Previous Low Date 01 Apr 2025
LTP
69.3
GAIN
2.07
GAIN ( % )
3.08
Day's Low
66.35
Day's High
72.85
Previous Low 72.85
Previous Low Date 11 Dec 2025
LTP
518
GAIN
14.45
GAIN ( % )
2.87
Day's Low
490.05
Day's High
518
Previous Low 518
Previous Low Date 11 Dec 2025
LTP
49
GAIN
1.25
GAIN ( % )
2.62
Day's Low
45.25
Day's High
49
Previous Low 49
Previous Low Date 09 Dec 2025
LTP
16.32
GAIN
0.36
GAIN ( % )
2.26
Day's Low
14.91
Day's High
16.32
Previous Low 16.32
Previous Low Date 11 Dec 2025
LTP
5.64
GAIN
0.12
GAIN ( % )
2.17
Day's Low
5
Day's High
5.78
Previous Low 5.78
Previous Low Date 04 Dec 2025
LTP
165.45
GAIN
2.8
GAIN ( % )
1.72
Day's Low
154.1
Day's High
165.45
Previous Low 165.45
Previous Low Date 04 Dec 2025
LTP
0.63
GAIN
0.01
GAIN ( % )
1.61
Day's Low
0.51
Day's High
0.63
Previous Low 0.63
Previous Low Date 28 Nov 2025
LTP
1.96
GAIN
0.02
GAIN ( % )
1.03
Day's Low
1.85
Day's High
1.98
Previous Low 1.98
Previous Low Date 09 Dec 2025
LTP
23.93
GAIN
0.19
GAIN ( % )
0.8
Day's Low
23.59
Day's High
24.49
Previous Low 24.49
Previous Low Date 11 Dec 2025
LTP
715
GAIN
5.3
GAIN ( % )
0.75
Day's Low
700
Day's High
715
Previous Low 715
Previous Low Date 11 Dec 2025
LTP
3,051.35
GAIN
22.8
GAIN ( % )
0.75
Day's Low
2,910
Day's High
3,051.35
Previous Low 3051.35
Previous Low Date 11 Dec 2025
LTP
32.78
GAIN
0.19
GAIN ( % )
0.58
Day's Low
31.6
Day's High
33.4
Previous Low 33.40
Previous Low Date 26 Nov 2025
LTP
41.2
GAIN
0.1
GAIN ( % )
0.24
Day's Low
35.4
Day's High
42.9
Previous Low 42.90
Previous Low Date 11 Dec 2025
LTP
83.12
GAIN
0.09
GAIN ( % )
0.11
Day's Low
75.65
Day's High
83.69
Previous Low 83.69
Previous Low Date 28 Mar 2025
LTP
23.38
LOSS
0
LOSS ( % )
0
Day's Low
0
Day's High
0
Previous Low 0
Previous Low Date 13 Feb 2025
LTP
0.4
LOSS
0
LOSS ( % )
0
Day's Low
0.38
Day's High
0.42
Previous Low 0.42
Previous Low Date 08 Dec 2025
LTP
0.43
LOSS
0
LOSS ( % )
0
Day's Low
0.41
Day's High
0.45
Previous Low 0.45
Previous Low Date 12 Dec 2024
LTP
31.99
LOSS
-0.01
LOSS ( % )
-0.03
Day's Low
31
Day's High
31.99
Previous Low 31.99
Previous Low Date 27 Mar 2025
LTP
26.25
LOSS
-0.02
LOSS ( % )
-0.08
Day's Low
25.05
Day's High
26.9
Previous Low 26.90
Previous Low Date 09 Dec 2025
LTP
70
LOSS
-0.07
LOSS ( % )
-0.1
Day's Low
69.02
Day's High
73.25
Previous Low 73.25
Previous Low Date 09 Dec 2025
LTP
145.7
LOSS
-0.15
LOSS ( % )
-0.1
Day's Low
144.85
Day's High
148.2
Previous Low 148.20
Previous Low Date 11 Dec 2025
LTP
6.61
LOSS
-0.01
LOSS ( % )
-0.15
Day's Low
6
Day's High
6.61
Previous Low 6.61
Previous Low Date 11 Dec 2025
LTP
220
LOSS
-0.35
LOSS ( % )
-0.16
Day's Low
216.4
Day's High
221.9
Previous Low 221.90
Previous Low Date 28 Mar 2025
LTP
190.3
LOSS
-0.3
LOSS ( % )
-0.16
Day's Low
182
Day's High
190.5
Previous Low 190.50
Previous Low Date 18 Mar 2025
LTP
16.4
LOSS
-0.05
LOSS ( % )
-0.3
Day's Low
14.85
Day's High
16.4
Previous Low 16.40
Previous Low Date 02 May 2025
LTP
79.3
LOSS
-0.25
LOSS ( % )
-0.31
Day's Low
77.2
Day's High
79.68
Previous Low 79.68
Previous Low Date 09 Dec 2025
LTP
4.11
LOSS
-0.02
LOSS ( % )
-0.48
Day's Low
3.63
Day's High
4.22
Previous Low 4.22
Previous Low Date 05 Dec 2025
LTP
22.74
LOSS
-0.12
LOSS ( % )
-0.52
Day's Low
21.5
Day's High
23.25
Previous Low 23.25
Previous Low Date 11 Dec 2025
LTP
1,769
LOSS
-9.95
LOSS ( % )
-0.56
Day's Low
1,768.1
Day's High
1,789.25
Previous Low 1789.25
Previous Low Date 09 Dec 2025
LTP
452.1
LOSS
-2.65
LOSS ( % )
-0.58
Day's Low
450
Day's High
474.45
Previous Low 474.45
Previous Low Date 11 Dec 2025
LTP
122.85
LOSS
-0.9
LOSS ( % )
-0.73
Day's Low
121.05
Day's High
124.3
Previous Low 124.30
Previous Low Date 09 Dec 2025
LTP
71.9
LOSS
-0.57
LOSS ( % )
-0.79
Day's Low
71.9
Day's High
72.81
Previous Low 72.81
Previous Low Date 10 Dec 2025
LTP
39.57
LOSS
-0.33
LOSS ( % )
-0.83
Day's Low
39.11
Day's High
40.27
Previous Low 40.27
Previous Low Date 11 Dec 2025
LTP
36,700
LOSS
-336.4
LOSS ( % )
-0.91
Day's Low
36,225
Day's High
37,000
Previous Low 37000
Previous Low Date 11 Dec 2025
LTP
5.19
LOSS
-0.05
LOSS ( % )
-0.95
Day's Low
4.91
Day's High
5.33
Previous Low 5.33
Previous Low Date 11 Dec 2025
LTP
513.5
LOSS
-5.9
LOSS ( % )
-1.14
Day's Low
513.05
Day's High
520.05
Previous Low 520.05
Previous Low Date 29 Sep 2025
LTP
364.75
LOSS
-4.3
LOSS ( % )
-1.17
Day's Low
361.6
Day's High
391.95
Previous Low 391.95
Previous Low Date 11 Dec 2025
LTP
1.68
LOSS
-0.02
LOSS ( % )
-1.18
Day's Low
1.62
Day's High
1.71
Previous Low 1.71
Previous Low Date 11 Dec 2025
LTP
9
LOSS
-0.11
LOSS ( % )
-1.21
Day's Low
8.45
Day's High
9.14
Previous Low 9.14
Previous Low Date 11 Dec 2025
LTP
1.49
LOSS
-0.02
LOSS ( % )
-1.32
Day's Low
1.49
Day's High
1.59
Previous Low 1.59
Previous Low Date 11 Dec 2025
LTP
21.45
LOSS
-0.3
LOSS ( % )
-1.38
Day's Low
20.55
Day's High
21.49
Previous Low 21.49
Previous Low Date 10 Dec 2025
LTP
22.43
LOSS
-0.32
LOSS ( % )
-1.41
Day's Low
21.06
Day's High
22.88
Previous Low 22.88
Previous Low Date 09 Dec 2025
LTP
665.05
LOSS
-9.5
LOSS ( % )
-1.41
Day's Low
665.05
Day's High
670.3
Previous Low 670.30
Previous Low Date 10 Dec 2025
LTP
0.65
LOSS
-0.01
LOSS ( % )
-1.52
Day's Low
0.64
Day's High
0.66
Previous Low 0.66
Previous Low Date 11 Dec 2025
LTP
12
LOSS
-0.19
LOSS ( % )
-1.56
Day's Low
11.75
Day's High
12.28
Previous Low 12.28
Previous Low Date 09 Dec 2025
LTP
7.65
LOSS
-0.13
LOSS ( % )
-1.67
Day's Low
7.41
Day's High
7.8
Previous Low 7.80
Previous Low Date 10 Dec 2025
LTP
8.99
LOSS
-0.16
LOSS ( % )
-1.75
Day's Low
8.74
Day's High
9.35
Previous Low 9.35
Previous Low Date 10 Dec 2025
LTP
3.31
LOSS
-0.06
LOSS ( % )
-1.78
Day's Low
3.31
Day's High
3.31
Previous Low 3.31
Previous Low Date 16 Dec 2024
LTP
179.8
LOSS
-3.4
LOSS ( % )
-1.86
Day's Low
179.8
Day's High
186.95
Previous Low 186.95
Previous Low Date 11 Dec 2025
LTP
12.58
LOSS
-0.24
LOSS ( % )
-1.87
Day's Low
12
Day's High
12.75
Previous Low 12.75
Previous Low Date 05 Dec 2025
LTP
168.6
LOSS
-3.3
LOSS ( % )
-1.92
Day's Low
167.85
Day's High
171.7
Previous Low 171.70
Previous Low Date 11 Dec 2025
LTP
13.24
LOSS
-0.26
LOSS ( % )
-1.93
Day's Low
13.01
Day's High
13.48
Previous Low 13.48
Previous Low Date 11 Dec 2025
LTP
157.75
LOSS
-3.25
LOSS ( % )
-2.02
Day's Low
157
Day's High
161.5
Previous Low 161.50
Previous Low Date 11 Dec 2025
LTP
17.68
LOSS
-0.37
LOSS ( % )
-2.05
Day's Low
17.2
Day's High
17.87
Previous Low 17.87
Previous Low Date 03 Dec 2025
LTP
0.47
LOSS
-0.01
LOSS ( % )
-2.08
Day's Low
0.45
Day's High
0.47
Previous Low 0.47
Previous Low Date 11 Dec 2025
LTP
6.59
LOSS
-0.14
LOSS ( % )
-2.08
Day's Low
6.24
Day's High
6.66
Previous Low 6.66
Previous Low Date 09 Dec 2025
LTP
125.9
LOSS
-2.8
LOSS ( % )
-2.18
Day's Low
125.75
Day's High
135
Previous Low 135
Previous Low Date 09 Dec 2025
LTP
8.43
LOSS
-0.19
LOSS ( % )
-2.2
Day's Low
8.16
Day's High
8.79
Previous Low 8.79
Previous Low Date 10 Dec 2025
LTP
3.99
LOSS
-0.09
LOSS ( % )
-2.21
Day's Low
3.85
Day's High
4.04
Previous Low 4.04
Previous Low Date 09 Dec 2025
LTP
212
LOSS
-4.9
LOSS ( % )
-2.26
Day's Low
210.3
Day's High
227
Previous Low 227
Previous Low Date 10 Dec 2025
LTP
231
LOSS
-5.45
LOSS ( % )
-2.3
Day's Low
227
Day's High
234
Previous Low 234
Previous Low Date 10 Dec 2025
LTP
264.7
LOSS
-6.3
LOSS ( % )
-2.32
Day's Low
263.7
Day's High
268.9
Previous Low 268.90
Previous Low Date 26 Sep 2025
LTP
103.7
LOSS
-2.5
LOSS ( % )
-2.35
Day's Low
102.85
Day's High
104.7
Previous Low 104.70
Previous Low Date 11 Dec 2025
LTP
255.15
LOSS
-6.65
LOSS ( % )
-2.54
Day's Low
255.15
Day's High
263
Previous Low 263
Previous Low Date 09 Dec 2025
LTP
335.25
LOSS
-8.9
LOSS ( % )
-2.59
Day's Low
334.8
Day's High
343
Previous Low 343
Previous Low Date 09 Dec 2025
LTP
90.75
LOSS
-2.45
LOSS ( % )
-2.63
Day's Low
90.3
Day's High
93.15
Previous Low 93.15
Previous Low Date 09 Dec 2025
LTP
79.02
LOSS
-2.14
LOSS ( % )
-2.64
Day's Low
75
Day's High
80.32
Previous Low 80.32
Previous Low Date 25 Nov 2025
LTP
47.98
LOSS
-1.32
LOSS ( % )
-2.68
Day's Low
45
Day's High
49.88
Previous Low 49.88
Previous Low Date 04 Dec 2025
LTP
38.53
LOSS
-1.07
LOSS ( % )
-2.7
Day's Low
38.45
Day's High
39.83
Previous Low 39.83
Previous Low Date 11 Dec 2025
LTP
581.7
LOSS
-16.45
LOSS ( % )
-2.75
Day's Low
565.6
Day's High
584.9
Previous Low 584.90
Previous Low Date 08 Dec 2025
LTP
2,106.4
LOSS
-60.3
LOSS ( % )
-2.78
Day's Low
2,103.05
Day's High
2,152.8
Previous Low 2152.80
Previous Low Date 18 Mar 2025
LTP
10
LOSS
-0.29
LOSS ( % )
-2.82
Day's Low
9.83
Day's High
10.4
Previous Low 10.40
Previous Low Date 28 Aug 2025
LTP
39
LOSS
-1.14
LOSS ( % )
-2.84
Day's Low
37.8
Day's High
39.4
Previous Low 39.40
Previous Low Date 08 Dec 2025
LTP
1.67
LOSS
-0.05
LOSS ( % )
-2.91
Day's Low
1.67
Day's High
1.72
Previous Low 1.72
Previous Low Date 08 Dec 2025
LTP
0.65
LOSS
-0.02
LOSS ( % )
-2.99
Day's Low
0.64
Day's High
0.65
Previous Low 0.65
Previous Low Date 09 Dec 2025
LTP
92.65
LOSS
-2.9
LOSS ( % )
-3.04
Day's Low
90
Day's High
96.45
Previous Low 96.45
Previous Low Date 09 Dec 2025
LTP
2.8
LOSS
-0.09
LOSS ( % )
-3.11
Day's Low
2.5
Day's High
3.32
Previous Low 3.32
Previous Low Date 05 Dec 2025
LTP
459.95
LOSS
-14.85
LOSS ( % )
-3.13
Day's Low
447.3
Day's High
467.25
Previous Low 467.25
Previous Low Date 02 Dec 2025
LTP
530.3
LOSS
-17.3
LOSS ( % )
-3.16
Day's Low
526.6
Day's High
545
Previous Low 545
Previous Low Date 19 Nov 2025
LTP
15.75
LOSS
-0.52
LOSS ( % )
-3.2
Day's Low
15.52
Day's High
16.63
Previous Low 16.63
Previous Low Date 08 Dec 2025
LTP
3.91
LOSS
-0.13
LOSS ( % )
-3.22
Day's Low
3.47
Day's High
4.17
Previous Low 4.17
Previous Low Date 01 Dec 2025
LTP
59.59
LOSS
-2
LOSS ( % )
-3.25
Day's Low
59.34
Day's High
61.29
Previous Low 61.29
Previous Low Date 09 Dec 2025
LTP
0.29
LOSS
-0.01
LOSS ( % )
-3.33
Day's Low
0.28
Day's High
0.3
Previous Low 0.30
Previous Low Date 11 Dec 2025
LTP
747.6
LOSS
-25.9
LOSS ( % )
-3.35
Day's Low
740.25
Day's High
758.1
Previous Low 758.10
Previous Low Date 10 Dec 2025
LTP
0.28
LOSS
-0.01
LOSS ( % )
-3.45
Day's Low
0.28
Day's High
0.28
Previous Low 0.28
Previous Low Date 17 Dec 2024
LTP
0.28
LOSS
-0.01
LOSS ( % )
-3.45
Day's Low
0.26
Day's High
0.28
Previous Low 0.28
Previous Low Date 11 Dec 2025
LTP
169
LOSS
-6.2
LOSS ( % )
-3.54
Day's Low
167.15
Day's High
172.05
Previous Low 172.05
Previous Low Date 11 Dec 2025
LTP
128.5
LOSS
-4.8
LOSS ( % )
-3.6
Day's Low
128.25
Day's High
136
Previous Low 136
Previous Low Date 11 Dec 2025
LTP
10.14
LOSS
-0.39
LOSS ( % )
-3.7
Day's Low
9.9
Day's High
10.32
Previous Low 10.32
Previous Low Date 09 Dec 2025
LTP
24.44
LOSS
-0.96
LOSS ( % )
-3.78
Day's Low
23.15
Day's High
25.34
Previous Low 25.34
Previous Low Date 18 Nov 2025
LTP
1.25
LOSS
-0.05
LOSS ( % )
-3.85
Day's Low
1.24
Day's High
1.25
Previous Low 1.25
Previous Low Date 17 Nov 2025
LTP
15.99
LOSS
-0.65
LOSS ( % )
-3.91
Day's Low
15.26
Day's High
16.5
Previous Low 16.50
Previous Low Date 09 Dec 2025
LTP
305.3
LOSS
-12.6
LOSS ( % )
-3.96
Day's Low
292.75
Day's High
317.7
Previous Low 317.70
Previous Low Date 09 Dec 2025
LTP
70.92
LOSS
-2.98
LOSS ( % )
-4.03
Day's Low
69.37
Day's High
72.26
Previous Low 72.26
Previous Low Date 11 Dec 2025
LTP
50.68
LOSS
-2.15
LOSS ( % )
-4.07
Day's Low
48.67
Day's High
51.45
Previous Low 51.45
Previous Low Date 10 Dec 2025
LTP
0.47
LOSS
-0.02
LOSS ( % )
-4.08
Day's Low
0.4
Day's High
0.51
Previous Low 0.51
Previous Low Date 01 Dec 2025
LTP
16.32
LOSS
-0.7
LOSS ( % )
-4.11
Day's Low
16.03
Day's High
16.49
Previous Low 16.49
Previous Low Date 11 Dec 2025
LTP
1,419
LOSS
-61
LOSS ( % )
-4.12
Day's Low
1,400
Day's High
1,447
Previous Low 1447
Previous Low Date 09 Dec 2025
LTP
128.9
LOSS
-5.55
LOSS ( % )
-4.13
Day's Low
126.15
Day's High
133
Previous Low 133
Previous Low Date 07 Apr 2025
LTP
563.8
LOSS
-25.6
LOSS ( % )
-4.34
Day's Low
563.8
Day's High
581
Previous Low 581
Previous Low Date 09 Dec 2025
LTP
13.72
LOSS
-0.63
LOSS ( % )
-4.39
Day's Low
12.87
Day's High
14.16
Previous Low 14.16
Previous Low Date 11 Dec 2025
LTP
81.1
LOSS
-3.74
LOSS ( % )
-4.41
Day's Low
80
Day's High
84.98
Previous Low 84.98
Previous Low Date 09 Dec 2025
LTP
6.48
LOSS
-0.3
LOSS ( % )
-4.42
Day's Low
6.48
Day's High
6.48
Previous Low 6.48
Previous Low Date 01 Dec 2025
LTP
24.2
LOSS
-1.13
LOSS ( % )
-4.46
Day's Low
23.6
Day's High
26.4
Previous Low 26.40
Previous Low Date 11 Dec 2025
LTP
60.25
LOSS
-2.82
LOSS ( % )
-4.47
Day's Low
60.25
Day's High
63.7
Previous Low 63.70
Previous Low Date 10 Dec 2025
LTP
1,432.05
LOSS
-67.25
LOSS ( % )
-4.49
Day's Low
1,420
Day's High
1,486
Previous Low 1486
Previous Low Date 04 Mar 2025
LTP
1.49
LOSS
-0.07
LOSS ( % )
-4.49
Day's Low
1.49
Day's High
1.59
Previous Low 1.59
Previous Low Date 08 Dec 2025
LTP
0.84
LOSS
-0.04
LOSS ( % )
-4.55
Day's Low
0.84
Day's High
0.84
Previous Low 0.84
Previous Low Date 08 Dec 2025
LTP
2.08
LOSS
-0.1
LOSS ( % )
-4.59
Day's Low
2.08
Day's High
2.08
Previous Low 2.08
Previous Low Date 27 Oct 2025
LTP
13.9
LOSS
-0.67
LOSS ( % )
-4.6
Day's Low
13.75
Day's High
14.22
Previous Low 14.22
Previous Low Date 07 Apr 2025
LTP
237.2
LOSS
-11.8
LOSS ( % )
-4.74
Day's Low
237
Day's High
245
Previous Low 245
Previous Low Date 01 Apr 2025
LTP
6.38
LOSS
-0.32
LOSS ( % )
-4.78
Day's Low
6.38
Day's High
6.76
Previous Low 6.76
Previous Low Date 08 Dec 2025
LTP
4.75
LOSS
-0.24
LOSS ( % )
-4.81
Day's Low
4.55
Day's High
5.37
Previous Low 5.37
Previous Low Date 10 Dec 2025
LTP
18.8
LOSS
-0.97
LOSS ( % )
-4.91
Day's Low
18.8
Day's High
18.8
Previous Low 18.80
Previous Low Date 24 Nov 2025
LTP
4.98
LOSS
-0.26
LOSS ( % )
-4.96
Day's Low
4.9
Day's High
5.2
Previous Low 5.20
Previous Low Date 10 Dec 2025
LTP
112.05
LOSS
-5.85
LOSS ( % )
-4.96
Day's Low
112.05
Day's High
112.05
Previous Low 112.05
Previous Low Date 07 Apr 2025
LTP
15.45
LOSS
-0.81
LOSS ( % )
-4.98
Day's Low
15.45
Day's High
15.95
Previous Low 15.95
Previous Low Date 08 Dec 2025
LTP
20.21
LOSS
-1.06
LOSS ( % )
-4.98
Day's Low
20.21
Day's High
20.21
Previous Low 20.21
Previous Low Date 08 Dec 2025
LTP
137.2
LOSS
-7.2
LOSS ( % )
-4.99
Day's Low
137.2
Day's High
144.4
Previous Low 144.40
Previous Low Date 08 Dec 2025
LTP
47.9
LOSS
-2.52
LOSS ( % )
-5
Day's Low
47.9
Day's High
47.9
Previous Low 47.90
Previous Low Date 11 Dec 2025
LTP
7.6
LOSS
-0.4
LOSS ( % )
-5
Day's Low
7.25
Day's High
7.7
Previous Low 7.70
Previous Low Date 18 Mar 2025
LTP
111.15
LOSS
-5.95
LOSS ( % )
-5.08
Day's Low
111.15
Day's High
111.2
Previous Low 111.20
Previous Low Date 10 Dec 2025
LTP
0.36
LOSS
-0.02
LOSS ( % )
-5.26
Day's Low
0.36
Day's High
0.38
Previous Low 0.38
Previous Low Date 11 Dec 2025
LTP
29.05
LOSS
-1.67
LOSS ( % )
-5.44
Day's Low
28.74
Day's High
29.41
Previous Low 29.41
Previous Low Date 09 Dec 2025
LTP
35.1
LOSS
-2.04
LOSS ( % )
-5.49
Day's Low
35.1
Day's High
38.88
Previous Low 38.88
Previous Low Date 11 Dec 2025
LTP
6.42
LOSS
-0.38
LOSS ( % )
-5.59
Day's Low
6.35
Day's High
6.98
Previous Low 6.98
Previous Low Date 17 Dec 2024
LTP
227.15
LOSS
-13.85
LOSS ( % )
-5.75
Day's Low
225.05
Day's High
233.3
Previous Low 233.30
Previous Low Date 24 Nov 2025
LTP
17.8
LOSS
-1.09
LOSS ( % )
-5.77
Day's Low
16.93
Day's High
18.29
Previous Low 18.29
Previous Low Date 09 Dec 2025
LTP
0.79
LOSS
-0.05
LOSS ( % )
-5.95
Day's Low
0.76
Day's High
0.79
Previous Low 0.79
Previous Low Date 11 Dec 2025
LTP
13.07
LOSS
-0.84
LOSS ( % )
-6.04
Day's Low
12.2
Day's High
14.45
Previous Low 14.45
Previous Low Date 08 Dec 2025
LTP
57.01
LOSS
-3.7
LOSS ( % )
-6.09
Day's Low
57.01
Day's High
59.78
Previous Low 59.78
Previous Low Date 09 Dec 2025
LTP
7.97
LOSS
-0.52
LOSS ( % )
-6.12
Day's Low
7.92
Day's High
8.39
Previous Low 8.39
Previous Low Date 09 Dec 2025
LTP
143
LOSS
-9.4
LOSS ( % )
-6.17
Day's Low
135.8
Day's High
143.85
Previous Low 143.85
Previous Low Date 09 Dec 2025
LTP
10.19
LOSS
-0.67
LOSS ( % )
-6.17
Day's Low
10.11
Day's High
10.43
Previous Low 10.43
Previous Low Date 09 Dec 2025
LTP
560.45
LOSS
-37
LOSS ( % )
-6.19
Day's Low
559.35
Day's High
577.55
Previous Low 577.55
Previous Low Date 07 Nov 2025
LTP
21.85
LOSS
-1.45
LOSS ( % )
-6.22
Day's Low
21.85
Day's High
21.85
Previous Low 21.85
Previous Low Date 14 Nov 2025
LTP
0.3
LOSS
-0.02
LOSS ( % )
-6.25
Day's Low
0.3
Day's High
0.3
Previous Low 0.30
Previous Low Date 11 Dec 2025
LTP
186.25
LOSS
-13.75
LOSS ( % )
-6.88
Day's Low
184.4
Day's High
194.1
Previous Low 194.10
Previous Low Date 11 Dec 2025
LTP
78.53
LOSS
-5.96
LOSS ( % )
-7.05
Day's Low
75
Day's High
85.99
Previous Low 85.99
Previous Low Date 08 Dec 2025
LTP
35.2
LOSS
-2.68
LOSS ( % )
-7.08
Day's Low
34.31
Day's High
36
Previous Low 36
Previous Low Date 09 Dec 2025
LTP
9.19
LOSS
-0.7
LOSS ( % )
-7.08
Day's Low
8.94
Day's High
9.58
Previous Low 9.58
Previous Low Date 01 Dec 2025
LTP
215.1
LOSS
-16.45
LOSS ( % )
-7.1
Day's Low
202
Day's High
226
Previous Low 226
Previous Low Date 11 Dec 2025
LTP
0.83
LOSS
-0.07
LOSS ( % )
-7.78
Day's Low
0.81
Day's High
0.88
Previous Low 0.88
Previous Low Date 11 Dec 2025
LTP
17.5
LOSS
-1.51
LOSS ( % )
-7.94
Day's Low
17.5
Day's High
18.29
Previous Low 18.29
Previous Low Date 11 Dec 2025
LTP
35.71
LOSS
-3.39
LOSS ( % )
-8.67
Day's Low
35.16
Day's High
37.2
Previous Low 37.20
Previous Low Date 08 Dec 2025
LTP
50.57
LOSS
-4.83
LOSS ( % )
-8.72
Day's Low
50.5
Day's High
55
Previous Low 55
Previous Low Date 05 Mar 2025
LTP
496
LOSS
-48.6
LOSS ( % )
-8.92
Day's Low
496
Day's High
516.55
Previous Low 516.55
Previous Low Date 19 Aug 2025
LTP
6.54
LOSS
-0.66
LOSS ( % )
-9.17
Day's Low
6.54
Day's High
6.59
Previous Low 6.59
Previous Low Date 12 Mar 2025
LTP
40.56
LOSS
-4.29
LOSS ( % )
-9.57
Day's Low
40.56
Day's High
40.56
Previous Low 40.56
Previous Low Date 10 Dec 2025
LTP
64.56
LOSS
-7.59
LOSS ( % )
-10.52
Day's Low
64.56
Day's High
68.49
Previous Low 68.49
Previous Low Date 09 Dec 2025
LTP
55
LOSS
-6.7
LOSS ( % )
-10.86
Day's Low
52.1
Day's High
56.85
Previous Low 56.85
Previous Low Date 14 Oct 2025
LTP
6.14
LOSS
-0.84
LOSS ( % )
-12.03
Day's Low
6.14
Day's High
6.31
Previous Low 6.31
Previous Low Date 28 Nov 2025
LTP
0.86
LOSS
-0.12
LOSS ( % )
-12.24
Day's Low
0.85
Day's High
0.95
Previous Low 0.95
Previous Low Date 05 Dec 2025
LTP
124.4
LOSS
-19.55
LOSS ( % )
-13.58
Day's Low
123.5
Day's High
134.4
Previous Low 134.40
Previous Low Date 26 Mar 2025
LTP
2.71
LOSS
-0.44
LOSS ( % )
-13.97
Day's Low
2.71
Day's High
3.1
Previous Low 3.10
Previous Low Date 11 Dec 2025
LTP
27.5
LOSS
-4.49
LOSS ( % )
-14.04
Day's Low
27.5
Day's High
29.64
Previous Low 29.64
Previous Low Date 11 Dec 2025
LTP
72.85
LOSS
-12
LOSS ( % )
-14.14
Day's Low
72.85
Day's High
72.85
Previous Low 72.85
Previous Low Date 11 Dec 2025
LTP
31.16
LOSS
-5.16
LOSS ( % )
-14.21
Day's Low
31.16
Day's High
32.18
Previous Low 32.18
Previous Low Date 11 Dec 2025
LTP
237.55
LOSS
-39.5
LOSS ( % )
-14.26
Day's Low
237.55
Day's High
237.55
Previous Low 237.55
Previous Low Date 09 Dec 2025
LTP
116.2
LOSS
-21.15
LOSS ( % )
-15.4
Day's Low
99.9
Day's High
124
Previous Low 124
Previous Low Date 07 Apr 2025
LTP
36.35
LOSS
-6.81
LOSS ( % )
-15.78
Day's Low
30.2
Day's High
37
Previous Low 37
Previous Low Date 09 Dec 2025
LTP
60.63
LOSS
-14.01
LOSS ( % )
-18.77
Day's Low
59.8
Day's High
66
Previous Low 66
Previous Low Date 25 Nov 2025
LTP
7.12
LOSS
-1.93
LOSS ( % )
-21.33
Day's Low
6.92
Day's High
8.19
Previous Low 8.19
Previous Low Date 09 Dec 2025
LTP
2.28
LOSS
-0.63
LOSS ( % )
-21.65
Day's Low
2.1
Day's High
2.29
Previous Low 2.29
Previous Low Date 08 May 2025
LTP
6.51
LOSS
-2.01
LOSS ( % )
-23.59
Day's Low
6.5
Day's High
7.77
Previous Low 7.77
Previous Low Date 09 Dec 2025
LTP
66.75
LOSS
-67.25
LOSS ( % )
-50.19
Day's Low
66.05
Day's High
71.75
Previous Low 71.75
Previous Low Date 11 Dec 2025
LTP
2,410
LOSS
-7494
LOSS ( % )
-75.67
Day's Low
2,400
Day's High
2,495.95
Previous Low 2495.95
Previous Low Date 29 May 2025
LTP
257.85
LOSS
-1052.75
LOSS ( % )
-80.33
Day's Low
256.3
Day's High
267.25
Previous Low 267.25
Previous Low Date 07 May 2025
Open Account Now