Currency Overview

Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.

Open Interest Analysis

Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.

Name Expiry Date LTP OI OI Change(%) Traded Volume
EURINR 29 Dec 2025 105.9850 11,149 -34.64 7,626
EURUSD 29 Dec 2025 1.1785 520 0.19 151
GBPINR 29 Dec 2025 121.3700 12,684 -19.06 3,383
GBPUSD 29 Dec 2025 1.3477 61 0.00 2
JPYINR 29 Dec 2025 57.2925 529 -0.19 23
USDINR 29 Dec 2025 89.7800 15,40,068 -0.74 2,80,916
USDJPY 29 Dec 2025 155.0100 159 0.63 1
Name Option Type Strike Price Expiry Date LTP () OI OI Change% Traded Volume
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000
USD/INR 29 Dec 2016 67.95 49,35,000 0.84% 49,35,000

Currency Details

Have a quick look at the latest Bid & Ask rates for live Currency Futures.

EURINR 24 Dec 2025
Sell
105.9525
low:105.6000
BUY
105.9000
high:106.0000
EURUSD 23 Dec 2025
Sell
1.1800
low:1.1769
BUY
1.1764
high:1.1785
GBPINR 24 Dec 2025
Sell
121.3875
low:121.0000
BUY
121.3375
high:121.4100
GBPUSD 24 Dec 2025
Sell
1.3548
low:1.3477
BUY
1.3425
high:1.3529
JPYINR 24 Dec 2025
Sell
57.6600
low:57.2925
BUY
57.3825
high:57.5400
USDINR 24 Dec 2025
Sell
89.7575
low:89.5200
BUY
89.7400
high:89.8250
USDJPY 18 Dec 2025
Sell
155.9000
low:155.0100
BUY
155.0000
high:155.0100

Our Research Analysis

Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.


No data available

Our Research Reports

Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.

Currency Weekly Report 2024 Aug 14
Currency Daily
The Indian rupee is poised to open higher on Wednesday after a U.S. inflation reading reinforced expectations the Federal Reserve will deliver a series of rate cuts this year.
Currency Weekly Report 2024 Aug 13
Currency Daily
The Indian rupee opened on a flat note following global cues
Currency Weekly Report 2024 Aug 12
Currency Daily
The Indian rupee is expected to start steady following Asian currencies. The focus will be on today’s inflation and output data, scheduled later today. Spot USDINR settled at 83.956 with a weekly loss
View More

News

Tune in to get the latest news and updates on various sensitive global currency pair prices.

Indian Rupee eases after recent gains

Indian rupee slipped today, giving up after recent rebound took it near three week high against the US dollar. Quarter and year end trades saw steady ....

24 Dec 2025 17:53

Rupee sheds tears

Rupee closed lower at 89.8400 per Dollar on Wednesday (24 December 2025), versus its previous close of 89.6750 per Dollar.Powered by Capi....

24 Dec 2025 17:47

GBP/USD sustains above 1.3500 mark, FTSE100 up 20% this year

British Pound is holding near three-month high against the US dollar. UK equities have been stable with the FTSE100 index consolidating around six-wee....

24 Dec 2025 15:35

View More
Subscribe for our
newsletter
Open Account Now