HSL Mobile App Currency Overview
Currency Derivatives are contracts between the buyer and seller that two currencies would be exchanged at a future date, at a stipulated rate. This segment offers an opportunity for retail investors to trade in the currency market.
Add Index
00,000
Change : 00 (00%)
+
Add Index
00,000
Change : 00 (00%)
+
Add Index
00,000
Change : 00 (00%)
+
__index__
__value__
__changeValue__ (__changePer__%)
+
__SYMBOL__
__LTP__
Change __Change__ (__ChnagePer__%)
Change __Change__ (__ChnagePer__%)
52 week Low
__52WeekLow__
__52WeekLow__
52 week High
__52WeekHigh__
__52WeekHigh__
Day's low
__LOW__
__LOW__
Day's high
__HIGH__
__HIGH__
Todays Traded Volume
__volume__
__volume__
Expiry Date
__ExpDate__
__ExpDate__
Open Interest Analysis
Understand the market trends and reversals when trading in Futures & Opinions with Open Interest Analysis indicator.
| Name | Expiry Date | LTP | OI | OI Change(%) | Traded Volume |
|---|---|---|---|---|---|
| EURINR | 28 Sep 2026 | 109.3750 | 6,497 | 3.95 | 1,386 |
| EURUSD | 28 Sep 2026 | 1.1441 | 613 | 0.00 | 24 |
| GBPINR | 28 Sep 2026 | 127.2300 | 27,049 | 0.33 | 1,144 |
| GBPUSD | 28 Sep 2026 | 1.3316 | 36 | 0.00 | 2 |
| JPYINR | 28 Sep 2026 | 60.6000 | 946 | 0.00 | 1 |
| USDINR | 28 Sep 2026 | 95.7400 | 32,33,167 | 2.43 | 3,32,215 |
| USDJPY | 28 Sep 2026 | 156.9000 | 3 | -25.00 | 1 |
| Name | Option Type | Strike Price | Expiry Date | LTP () | OI | OI Change% | Traded Volume |
|---|---|---|---|---|---|---|---|
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 | ||
| USD/INR | 29 Dec 2016 | 67.95 | 49,35,000 | 0.84% | 49,35,000 |
| __Name__ | __ExpDate__ | __LTP__ | __OL__ | __OlChange__ | __TradedContract__ |
| __Name__ | __OptType__ | __StrikePrice__ | __ExpDate__ | __LTP__ | __OL__ | __OlChange__ | __TradedContract__ |
Currency Details
Have a quick look at the latest Bid & Ask rates for live Currency Futures.
EURINR
23 Sep 2026
Sell
109.3750
low:109.3000
109.3750
BUY
109.3300
high:109.6900
109.3300
EURUSD
23 Sep 2026
Sell
1.1465
low:1.1441
1.1465
BUY
1.1422
high:1.1442
1.1422
GBPINR
23 Sep 2026
Sell
127.3000
low:127.2200
127.3000
BUY
127.2300
high:127.7950
127.2300
GBPUSD
23 Sep 2026
Sell
1.3315
low:1.3316
1.3315
BUY
1.3279
high:1.3317
1.3279
JPYINR
23 Sep 2026
Sell
60.6675
low:60.6000
60.6675
BUY
60.6100
high:60.6000
60.6100
USDINR
23 Sep 2026
Sell
95.7400
low:95.5600
95.7400
BUY
95.7225
high:95.7750
95.7225
USDJPY
18 Sep 2026
Sell
158.1900
low:156.9000
158.1900
BUY
155.7600
high:156.9000
155.7600
__Name__
__Date__
Sell
__SellPrice__
low:__LOW__
__SellPrice__
BUY
___BuyPrice__
high:__HIGH__
___BuyPrice__
Our Research Analysis
Currency Futures prices move based on various economic parameters, both at the domestic and global levels. Plan your currency trades with expert assistance from our in-house team.
No data available
Potential Upside __PU__%
Our Research Reports
Analyse and asses our latest currency report to gauge the market sentiment and likely outlook of the particular currency pair in the near future.
Currency Weekly Report 2024 Aug 14
The Indian rupee is poised to open higher on Wednesday after a U.S. inflation reading reinforced
expectations the Federal Reserve will deliver a series of rate cuts this year.
Currency Weekly Report 2024 Aug 13
The Indian rupee opened on a flat note following global cues
Currency Weekly Report 2024 Aug 12
The Indian rupee is expected to start steady following Asian currencies. The focus will be on
today’s inflation and output data, scheduled later today. Spot USDINR settled at 83.956 with a
weekly loss
Report
News
Tune in to get the latest news and updates on various sensitive global currency pair prices.
USD/INR ends down with modest loss
On the NSE, USD/INR futures ended slightly lower by 0.08% at 95.82 today. In other currency pairs, GBP/INR dropped 0.80% to close at 128.32 and EUR....
23 Sep 2026 16:00Rupee sustains momentum
Rupee closed higher at 95.5825 per Dollar on Tuesday (22 September 2026), versus its previous close of 95.8100 per Dollar.
22 Sep 2026 17:53USD/INR ends down with modest loss
On the NSE, USD/INR futures ended slightly lower by 0.42% at 95.97 today. In other currency pairs, GBP/INR declined 0.39% to close at 128.35 and EU....
22 Sep 2026 16:00__heading__
Published on __date__ at __time__
__description__
Corporate News
Subscribe for our
newsletter
newsletter
